Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:37 | 1,85 Tsd. | 4,63 |
30.09.24 21:47:36 | 200 | 4,63 |
30.09.24 21:47:36 | 100 | 4,63 |
30.09.24 21:47:36 | 100 | 4,63 |
30.09.24 21:47:36 | 200 | 4,63 |
30.09.24 21:47:36 | 200 | 4,63 |
30.09.24 21:47:36 | 800 | 4,63 |
30.09.24 21:47:36 | 100 | 4,63 |
30.09.24 21:47:36 | 300 | 4,63 |
30.09.24 21:47:36 | 300 | 4,63 |
30.09.24 21:47:35 | 150 | 4,63 |
30.09.24 21:47:35 | 150 | 4,63 |
30.09.24 21:47:35 | 100 | 4,63 |
30.09.24 21:47:34 | 100 | 4,63 |
30.09.24 21:47:34 | 100 | 4,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:29 | 700 | 4,63 |
30.09.24 21:47:19 | 100 | 4,63 |
30.09.24 21:47:19 | 600 | 4,63 |
30.09.24 21:47:19 | 200 | 4,63 |
30.09.24 21:47:15 | 100 | 4,63 |
30.09.24 21:47:13 | 2,08 Tsd. | 4,63 |
30.09.24 21:47:13 | 300 | 4,63 |
30.09.24 21:47:11 | 100 | 4,63 |
30.09.24 21:47:10 | 300 | 4,63 |
30.09.24 21:47:10 | 400 | 4,63 |
30.09.24 21:47:03 | 100 | 4,63 |
30.09.24 21:47:03 | 1,20 Tsd. | 4,63 |
30.09.24 21:47:00 | 100 | 4,63 |
30.09.24 21:46:45 | 1,50 Tsd. | 4,63 |
30.09.24 21:46:44 | 100 | 4,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:42 | 100 | 4,63 |
30.09.24 21:46:42 | 1,00 Tsd. | 4,63 |
30.09.24 21:46:25 | 200 | 4,63 |
30.09.24 21:46:19 | 100 | 4,63 |
30.09.24 21:46:19 | 700 | 4,63 |
30.09.24 21:45:59 | 580 | 4,63 |
30.09.24 21:45:59 | 420 | 4,63 |
30.09.24 21:45:55 | 480 | 4,63 |
30.09.24 21:45:43 | 700 | 4,63 |
30.09.24 21:45:43 | 800 | 4,63 |
30.09.24 21:45:43 | 240 | 4,63 |
30.09.24 21:45:43 | 240 | 4,63 |
30.09.24 21:45:43 | 200 | 4,63 |
30.09.24 21:45:40 | 100 | 4,63 |
30.09.24 21:45:40 | 300 | 4,63 |