Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:50 | 1,99 Tsd. | 4,81 |
27.09.24 21:42:46 | 1,99 Tsd. | 4,82 |
27.09.24 21:42:42 | 1,99 Tsd. | 4,82 |
27.09.24 21:42:41 | 300 | 4,82 |
27.09.24 21:42:41 | 200 | 4,82 |
27.09.24 21:42:40 | 500 | 4,82 |
27.09.24 21:42:40 | 200 | 4,82 |
27.09.24 21:42:40 | 300 | 4,82 |
27.09.24 21:42:40 | 2,50 Tsd. | 4,81 |
27.09.24 21:42:40 | 1,72 Tsd. | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 200 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:37 | 462 | 4,81 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 324 | 4,81 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 100 | 4,82 |
27.09.24 21:42:37 | 105 | 4,82 |
27.09.24 21:42:37 | 1,45 Tsd. | 4,82 |
27.09.24 21:42:37 | 142 | 4,82 |
27.09.24 21:42:37 | 1,30 Tsd. | 4,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:37 | 200 | 4,82 |
27.09.24 21:42:37 | 500 | 4,81 |
27.09.24 21:42:37 | 600 | 4,81 |
27.09.24 21:42:37 | 466 | 4,81 |
27.09.24 21:42:37 | 100 | 4,81 |
27.09.24 21:42:37 | 100 | 4,81 |
27.09.24 21:42:37 | 601 | 4,81 |
27.09.24 21:42:37 | 3,70 Tsd. | 4,81 |
27.09.24 21:42:37 | 569 | 4,81 |
27.09.24 21:42:37 | 400 | 4,81 |
27.09.24 21:42:37 | 1,30 Tsd. | 4,81 |
27.09.24 21:42:37 | 400 | 4,81 |
27.09.24 21:42:37 | 100 | 4,81 |
27.09.24 21:42:37 | 7,23 Tsd. | 4,81 |
27.09.24 21:42:37 | 200 | 4,81 |