Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:13 | 500 | 5,13 |
26.09.24 19:17:13 | 500 | 5,13 |
26.09.24 19:17:13 | 1,44 Tsd. | 5,13 |
26.09.24 19:17:13 | 300 | 5,13 |
26.09.24 19:17:13 | 1,47 Tsd. | 5,13 |
26.09.24 19:17:13 | 491 | 5,13 |
26.09.24 19:17:13 | 1,15 Tsd. | 5,13 |
26.09.24 19:17:13 | 458 | 5,13 |
26.09.24 19:17:13 | 680 | 5,13 |
26.09.24 19:17:13 | 500 | 5,13 |
26.09.24 19:17:13 | 300 | 5,13 |
26.09.24 19:17:13 | 100 | 5,13 |
26.09.24 19:17:13 | 400 | 5,14 |
26.09.24 19:16:33 | 101 | 5,13 |
26.09.24 19:16:30 | 101 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:22 | 101 | 5,13 |
26.09.24 19:16:20 | 101 | 5,13 |
26.09.24 19:16:14 | 101 | 5,13 |
26.09.24 19:16:12 | 101 | 5,14 |
26.09.24 19:16:11 | 1,99 Tsd. | 5,13 |
26.09.24 19:16:07 | 2,00 Tsd. | 5,13 |
26.09.24 19:16:06 | 1,92 Tsd. | 5,14 |
26.09.24 19:16:05 | 1,92 Tsd. | 5,13 |
26.09.24 19:16:03 | 100 | 5,13 |
26.09.24 19:16:03 | 230 | 5,13 |
26.09.24 19:16:03 | 200 | 5,13 |
26.09.24 19:16:03 | 100 | 5,13 |
26.09.24 19:16:03 | 400 | 5,13 |
26.09.24 19:16:03 | 170 | 5,13 |
26.09.24 19:16:03 | 3,50 Tsd. | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:03 | 182 | 5,13 |
26.09.24 19:16:03 | 100 | 5,13 |
26.09.24 19:16:03 | 3,54 Tsd. | 5,13 |
26.09.24 19:16:03 | 100 | 5,13 |
26.09.24 19:16:03 | 176 | 5,13 |
26.09.24 19:16:03 | 200 | 5,13 |
26.09.24 19:15:59 | 1,99 Tsd. | 5,13 |
26.09.24 19:15:59 | 100 | 5,13 |
26.09.24 19:15:55 | 2,00 Tsd. | 5,13 |
26.09.24 19:15:54 | 100 | 5,13 |
26.09.24 19:15:48 | 612 | 5,13 |
26.09.24 19:15:45 | 1,92 Tsd. | 5,13 |
26.09.24 19:15:44 | 100 | 5,13 |
26.09.24 19:15:44 | 1,92 Tsd. | 5,13 |
26.09.24 19:15:43 | 1,50 Tsd. | 5,13 |