Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:59:30 | 100 | 4,3300 |
27.12.24 20:59:30 | 600 | 4,3300 |
27.12.24 20:59:30 | 114 | 4,3300 |
27.12.24 20:59:30 | 1,12 Tsd. | 4,3300 |
27.12.24 20:59:30 | 100 | 4,3300 |
27.12.24 20:59:30 | 1,50 Tsd. | 4,3300 |
27.12.24 20:59:30 | 500 | 4,3300 |
27.12.24 20:59:30 | 600 | 4,3300 |
27.12.24 20:59:30 | 300 | 4,3300 |
27.12.24 20:59:30 | 7,29 Tsd. | 4,3300 |
27.12.24 20:59:30 | 230 | 4,3300 |
27.12.24 20:59:30 | 100 | 4,3300 |
27.12.24 20:59:30 | 500 | 4,3300 |
27.12.24 20:59:30 | 14,73 Tsd. | 4,3300 |
27.12.24 20:59:30 | 1,05 Tsd. | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:59:30 | 400 | 4,3300 |
27.12.24 20:59:30 | 600 | 4,3300 |
27.12.24 20:59:30 | 1,00 Tsd. | 4,3300 |
27.12.24 20:59:30 | 1,62 Tsd. | 4,3300 |
27.12.24 20:59:30 | 1,38 Tsd. | 4,3300 |
27.12.24 20:59:30 | 300 | 4,3300 |
27.12.24 20:59:30 | 1,12 Tsd. | 4,3300 |
27.12.24 20:59:30 | 100 | 4,3350 |
27.12.24 20:59:30 | 100 | 4,3350 |
27.12.24 20:59:13 | 200 | 4,3350 |
27.12.24 20:58:56 | 3,25 Tsd. | 4,3350 |
27.12.24 20:58:51 | 100 | 4,3400 |
27.12.24 20:58:29 | 350 | 4,3350 |
27.12.24 20:58:29 | 350 | 4,3350 |
27.12.24 20:58:29 | 3,25 Tsd. | 4,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:58:23 | 1,50 Tsd. | 4,3350 |
27.12.24 20:58:20 | 1,50 Tsd. | 4,3316 |
27.12.24 20:58:19 | 100 | 4,3300 |
27.12.24 20:58:19 | 100 | 4,3300 |
27.12.24 20:58:17 | 500 | 4,3300 |
27.12.24 20:58:17 | 1,89 Tsd. | 4,3300 |
27.12.24 20:58:16 | 800 | 4,3300 |
27.12.24 20:58:12 | 2,50 Tsd. | 4,3350 |
27.12.24 20:58:10 | 113 | 4,3350 |
27.12.24 20:57:54 | 100 | 4,3400 |
27.12.24 20:57:46 | 100 | 4,3400 |
27.12.24 20:57:33 | 100 | 4,3400 |
27.12.24 20:57:27 | 100 | 4,3350 |
27.12.24 20:57:26 | 100 | 4,3400 |
27.12.24 20:56:56 | 100 | 4,3400 |