Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:19 | 180 | 5,11 |
26.09.24 17:18:19 | 900 | 5,12 |
26.09.24 17:18:19 | 100 | 5,11 |
26.09.24 17:18:19 | 1,00 Tsd. | 5,11 |
26.09.24 17:18:19 | 100 | 5,11 |
26.09.24 17:18:19 | 200 | 5,11 |
26.09.24 17:18:19 | 200 | 5,11 |
26.09.24 17:18:19 | 400 | 5,11 |
26.09.24 17:18:19 | 1,40 Tsd. | 5,11 |
26.09.24 17:18:19 | 100 | 5,12 |
26.09.24 17:18:06 | 100 | 5,12 |
26.09.24 17:18:06 | 1,30 Tsd. | 5,12 |
26.09.24 17:18:01 | 1,05 Tsd. | 5,12 |
26.09.24 17:18:01 | 450 | 5,12 |
26.09.24 17:17:59 | 1,80 Tsd. | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:59 | 1,90 Tsd. | 5,12 |
26.09.24 17:17:59 | 1,80 Tsd. | 5,11 |
26.09.24 17:17:58 | 1,90 Tsd. | 5,11 |
26.09.24 17:17:56 | 2,00 Tsd. | 5,11 |
26.09.24 17:17:54 | 1,80 Tsd. | 5,11 |
26.09.24 17:17:53 | 1,40 Tsd. | 5,11 |
26.09.24 17:17:51 | 195 | 5,12 |
26.09.24 17:17:49 | 1,50 Tsd. | 5,12 |
26.09.24 17:17:48 | 2,00 Tsd. | 5,11 |
26.09.24 17:17:45 | 100 | 5,11 |
26.09.24 17:17:45 | 1,50 Tsd. | 5,11 |
26.09.24 17:17:45 | 100 | 5,11 |
26.09.24 17:17:44 | 100 | 5,12 |
26.09.24 17:17:44 | 100 | 5,12 |
26.09.24 17:17:44 | 200 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:44 | 100 | 5,11 |
26.09.24 17:17:44 | 100 | 5,11 |
26.09.24 17:17:44 | 200 | 5,12 |
26.09.24 17:17:36 | 1,00 Tsd. | 5,12 |
26.09.24 17:17:07 | 1,00 Tsd. | 5,12 |
26.09.24 17:17:07 | 1,00 Tsd. | 5,12 |
26.09.24 17:16:55 | 400 | 5,12 |
26.09.24 17:16:50 | 200 | 5,12 |
26.09.24 17:16:37 | 1,00 Tsd. | 5,12 |
26.09.24 17:16:21 | 500 | 5,12 |
26.09.24 17:16:10 | 2,00 Tsd. | 5,12 |
26.09.24 17:16:09 | 100 | 5,11 |
26.09.24 17:16:09 | 100 | 5,11 |
26.09.24 17:16:09 | 200 | 5,11 |
26.09.24 17:16:09 | 230 | 5,11 |