Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:17 | 120 | 5,13 |
26.09.24 17:44:17 | 18,70 Tsd. | 5,13 |
26.09.24 17:44:17 | 200 | 5,13 |
26.09.24 17:44:17 | 100 | 5,13 |
26.09.24 17:44:17 | 170 | 5,13 |
26.09.24 17:44:17 | 200 | 5,13 |
26.09.24 17:44:17 | 1,10 Tsd. | 5,13 |
26.09.24 17:43:50 | 300 | 5,13 |
26.09.24 17:43:34 | 100 | 5,13 |
26.09.24 17:42:38 | 200 | 5,12 |
26.09.24 17:42:38 | 420 | 5,12 |
26.09.24 17:42:27 | 700 | 5,13 |
26.09.24 17:42:23 | 400 | 5,13 |
26.09.24 17:42:23 | 100 | 5,12 |
26.09.24 17:41:36 | 100 | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:16 | 500 | 5,13 |
26.09.24 17:40:06 | 200 | 5,13 |
26.09.24 17:40:05 | 1,00 Tsd. | 5,13 |
26.09.24 17:40:05 | 100 | 5,13 |
26.09.24 17:39:58 | 1,00 Tsd. | 5,13 |
26.09.24 17:39:57 | 1,00 Tsd. | 5,13 |
26.09.24 17:39:45 | 100 | 5,13 |
26.09.24 17:39:43 | 420 | 5,13 |
26.09.24 17:39:43 | 180 | 5,13 |
26.09.24 17:39:34 | 100 | 5,12 |
26.09.24 17:39:26 | 100 | 5,13 |
26.09.24 17:39:22 | 100 | 5,12 |
26.09.24 17:39:21 | 4,40 Tsd. | 5,12 |
26.09.24 17:39:21 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:20 | 1,92 Tsd. | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:19 | 5,98 Tsd. | 5,12 |
26.09.24 17:39:19 | 100 | 5,12 |
26.09.24 17:39:19 | 7,25 Tsd. | 5,12 |
26.09.24 17:39:19 | 12,64 Tsd. | 5,12 |
26.09.24 17:39:19 | 222 | 5,12 |
26.09.24 17:39:19 | 110 | 5,12 |
26.09.24 17:39:19 | 300 | 5,12 |
26.09.24 17:39:19 | 100 | 5,12 |
26.09.24 17:39:19 | 639 | 5,12 |
26.09.24 17:39:16 | 100 | 5,12 |
26.09.24 17:39:16 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:14 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:06 | 635 | 5,12 |
26.09.24 17:39:01 | 4,40 Tsd. | 5,12 |
26.09.24 17:38:58 | 1,00 Tsd. | 5,12 |