Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:27 | 500 | 5,04 |
25.09.24 17:48:25 | 1,92 Tsd. | 5,04 |
25.09.24 17:48:25 | 1,48 Tsd. | 5,04 |
25.09.24 17:48:25 | 431 | 5,04 |
25.09.24 17:48:25 | 300 | 5,04 |
25.09.24 17:48:25 | 200 | 5,04 |
25.09.24 17:48:20 | 100 | 5,04 |
25.09.24 17:48:20 | 1,92 Tsd. | 5,04 |
25.09.24 17:48:17 | 1,92 Tsd. | 5,04 |
25.09.24 17:48:16 | 100 | 5,04 |
25.09.24 17:48:15 | 500 | 5,04 |
25.09.24 17:48:15 | 1,80 Tsd. | 5,04 |
25.09.24 17:48:14 | 100 | 5,04 |
25.09.24 17:48:12 | 1,81 Tsd. | 5,04 |
25.09.24 17:48:12 | 1,70 Tsd. | 5,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:12 | 100 | 5,04 |
25.09.24 17:48:11 | 100 | 5,04 |
25.09.24 17:48:11 | 680 | 5,04 |
25.09.24 17:48:11 | 1,09 Tsd. | 5,04 |
25.09.24 17:48:11 | 300 | 5,04 |
25.09.24 17:48:11 | 916 | 5,04 |
25.09.24 17:48:11 | 500 | 5,04 |
25.09.24 17:48:11 | 500 | 5,03 |
25.09.24 17:48:11 | 1,28 Tsd. | 5,04 |
25.09.24 17:48:11 | 500 | 5,04 |
25.09.24 17:48:11 | 1,00 Tsd. | 5,04 |
25.09.24 17:48:11 | 294 | 5,04 |
25.09.24 17:48:11 | 484 | 5,03 |
25.09.24 17:48:11 | 500 | 5,04 |
25.09.24 17:48:11 | 642 | 5,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:11 | 500 | 5,04 |
25.09.24 17:48:11 | 200 | 5,04 |
25.09.24 17:48:11 | 300 | 5,04 |
25.09.24 17:48:11 | 400 | 5,04 |
25.09.24 17:48:11 | 768 | 5,04 |
25.09.24 17:48:11 | 1,20 Tsd. | 5,04 |
25.09.24 17:48:11 | 8,20 Tsd. | 5,04 |
25.09.24 17:48:11 | 200 | 5,04 |
25.09.24 17:48:11 | 200 | 5,04 |
25.09.24 17:48:09 | 100 | 5,04 |
25.09.24 17:48:06 | 100 | 5,04 |
25.09.24 17:48:04 | 300 | 5,04 |
25.09.24 17:48:01 | 100 | 5,04 |
25.09.24 17:47:58 | 100 | 5,04 |
25.09.24 17:47:55 | 100 | 5,04 |