Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:03 | 300 | 4,73 |
24.09.24 16:37:03 | 331 | 4,73 |
24.09.24 16:37:03 | 541 | 4,73 |
24.09.24 16:37:03 | 315 | 4,73 |
24.09.24 16:37:03 | 4,22 Tsd. | 4,73 |
24.09.24 16:37:02 | 100 | 4,73 |
24.09.24 16:37:02 | 100 | 4,73 |
24.09.24 16:37:01 | 1,31 Tsd. | 4,74 |
24.09.24 16:36:18 | 2,00 Tsd. | 4,73 |
24.09.24 16:36:15 | 4,22 Tsd. | 4,74 |
24.09.24 16:36:12 | 2,00 Tsd. | 4,74 |
24.09.24 16:36:08 | 1,39 Tsd. | 4,73 |
24.09.24 16:36:08 | 610 | 4,73 |
24.09.24 16:36:04 | 300 | 4,74 |
24.09.24 16:36:04 | 400 | 4,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:04 | 200 | 4,74 |
24.09.24 16:36:04 | 600 | 4,74 |
24.09.24 16:36:04 | 215 | 4,74 |
24.09.24 16:36:04 | 300 | 4,74 |
24.09.24 16:36:04 | 300 | 4,74 |
24.09.24 16:36:04 | 300 | 4,74 |
24.09.24 16:36:04 | 492 | 4,74 |
24.09.24 16:36:04 | 1,18 Tsd. | 4,74 |
24.09.24 16:36:00 | 100 | 4,74 |
24.09.24 16:35:59 | 200 | 4,74 |
24.09.24 16:35:59 | 120 | 4,74 |
24.09.24 16:35:48 | 600 | 4,74 |
24.09.24 16:35:38 | 2,34 Tsd. | 4,75 |
24.09.24 16:35:38 | 7,66 Tsd. | 4,75 |
24.09.24 16:35:35 | 100 | 4,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:27 | 2,00 Tsd. | 4,75 |
24.09.24 16:35:26 | 100 | 4,74 |
24.09.24 16:35:18 | 185 | 4,74 |
24.09.24 16:35:18 | 185 | 4,74 |
24.09.24 16:35:18 | 2,00 Tsd. | 4,75 |
24.09.24 16:35:14 | 100 | 4,74 |
24.09.24 16:35:14 | 500 | 4,74 |
24.09.24 16:35:14 | 500 | 4,74 |
24.09.24 16:35:14 | 1,92 Tsd. | 4,74 |
24.09.24 16:35:14 | 400 | 4,74 |
24.09.24 16:35:14 | 300 | 4,74 |
24.09.24 16:35:14 | 1,30 Tsd. | 4,74 |
24.09.24 16:35:14 | 400 | 4,74 |
24.09.24 16:35:14 | 400 | 4,74 |
24.09.24 16:35:14 | 6,97 Tsd. | 4,74 |