Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:12 | 100 | 4,90 |
20.09.24 21:31:12 | 100 | 4,90 |
20.09.24 21:31:12 | 100 | 4,90 |
20.09.24 21:31:12 | 100 | 4,90 |
20.09.24 21:31:12 | 100 | 4,90 |
20.09.24 21:31:12 | 100 | 4,90 |
20.09.24 21:31:12 | 500 | 4,90 |
20.09.24 21:31:12 | 4,90 Tsd. | 4,90 |
20.09.24 21:31:12 | 2,30 Tsd. | 4,90 |
20.09.24 21:31:12 | 600 | 4,90 |
20.09.24 21:31:12 | 700 | 4,90 |
20.09.24 21:31:12 | 869 | 4,90 |
20.09.24 21:31:12 | 5,20 Tsd. | 4,90 |
20.09.24 21:31:12 | 500 | 4,90 |
20.09.24 21:31:12 | 131 | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:12 | 3,60 Tsd. | 4,90 |
20.09.24 21:31:12 | 200 | 4,91 |
20.09.24 21:31:12 | 500 | 4,90 |
20.09.24 21:31:12 | 900 | 4,90 |
20.09.24 21:31:12 | 500 | 4,90 |
20.09.24 21:31:12 | 826 | 4,90 |
20.09.24 21:31:12 | 3,80 Tsd. | 4,90 |
20.09.24 21:31:12 | 400 | 4,90 |
20.09.24 21:31:12 | 168 | 4,91 |
20.09.24 21:31:11 | 100 | 4,91 |
20.09.24 21:31:11 | 2,00 Tsd. | 4,91 |
20.09.24 21:31:10 | 1,99 Tsd. | 4,91 |
20.09.24 21:31:09 | 107 | 4,91 |
20.09.24 21:31:08 | 447 | 4,90 |
20.09.24 21:31:08 | 576 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:07 | 494 | 4,90 |
20.09.24 21:31:07 | 420 | 4,90 |
20.09.24 21:31:07 | 398 | 4,90 |
20.09.24 21:31:07 | 357 | 4,90 |
20.09.24 21:31:07 | 360 | 4,90 |
20.09.24 21:31:07 | 368 | 4,90 |
20.09.24 21:31:07 | 100 | 4,90 |
20.09.24 21:31:07 | 726 | 4,90 |
20.09.24 21:31:07 | 492 | 4,90 |
20.09.24 21:31:07 | 365 | 4,90 |
20.09.24 21:31:07 | 100 | 4,91 |
20.09.24 21:31:07 | 600 | 4,91 |
20.09.24 21:31:07 | 200 | 4,91 |
20.09.24 21:31:07 | 1,13 Tsd. | 4,91 |
20.09.24 21:31:07 | 200 | 4,91 |