Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:41 | 1,28 Tsd. | 4,4819 |
10.01.25 17:03:41 | 500 | 4,4850 |
10.01.25 17:03:41 | 1,27 Tsd. | 4,4801 |
10.01.25 17:03:41 | 1,17 Tsd. | 4,4842 |
10.01.25 17:03:41 | 1,10 Tsd. | 4,4849 |
10.01.25 17:03:41 | 200 | 4,4900 |
10.01.25 17:03:41 | 200 | 4,4900 |
10.01.25 17:03:41 | 3,50 Tsd. | 4,4900 |
10.01.25 17:03:23 | 2,20 Tsd. | 4,4942 |
10.01.25 17:03:22 | 1,50 Tsd. | 4,4911 |
10.01.25 17:03:22 | 1,80 Tsd. | 4,4911 |
10.01.25 17:03:19 | 1,50 Tsd. | 4,4901 |
10.01.25 17:03:17 | 1,80 Tsd. | 4,4901 |
10.01.25 17:03:16 | 3,00 Tsd. | 4,4942 |
10.01.25 17:03:11 | 1,42 Tsd. | 4,4901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:11 | 3,08 Tsd. | 4,4901 |
10.01.25 17:03:08 | 200 | 4,4900 |
10.01.25 17:03:08 | 200 | 4,4900 |
10.01.25 17:03:08 | 3,00 Tsd. | 4,4900 |
10.01.25 17:03:08 | 100 | 4,4900 |
10.01.25 17:03:08 | 1,80 Tsd. | 4,4882 |
10.01.25 17:03:01 | 1,80 Tsd. | 4,4800 |
10.01.25 17:02:51 | 2,20 Tsd. | 4,4899 |
10.01.25 17:02:46 | 1,50 Tsd. | 4,4899 |
10.01.25 17:02:45 | 100 | 4,4850 |
10.01.25 17:02:45 | 1,50 Tsd. | 4,4800 |
10.01.25 17:02:42 | 151 | 4,4850 |
10.01.25 17:02:38 | 400 | 4,4816 |
10.01.25 17:02:38 | 3,08 Tsd. | 4,4858 |
10.01.25 17:02:37 | 1,42 Tsd. | 4,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:30 | 600 | 4,4837 |
10.01.25 17:02:30 | 1,90 Tsd. | 4,4900 |
10.01.25 17:02:29 | 4,22 Tsd. | 4,4801 |
10.01.25 17:02:29 | 600 | 4,4842 |
10.01.25 17:02:29 | 1,50 Tsd. | 4,4810 |
10.01.25 17:02:29 | 151 | 4,4850 |
10.01.25 17:02:29 | 151 | 4,4850 |
10.01.25 17:02:28 | 2,94 Tsd. | 4,4801 |
10.01.25 17:02:27 | 3,20 Tsd. | 4,4812 |
10.01.25 17:02:26 | 200 | 4,4800 |
10.01.25 17:02:26 | 100 | 4,4800 |
10.01.25 17:02:26 | 600 | 4,4800 |
10.01.25 17:02:26 | 5,40 Tsd. | 4,4800 |
10.01.25 17:02:23 | 600 | 4,4700 |
10.01.25 17:02:22 | 1,28 Tsd. | 4,4700 |