Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:43 | 719 | 4,90 |
20.09.24 17:49:43 | 2,00 Tsd. | 4,90 |
20.09.24 17:49:43 | 300 | 4,90 |
20.09.24 17:49:41 | 2,00 Tsd. | 4,91 |
20.09.24 17:49:37 | 420 | 4,90 |
20.09.24 17:49:37 | 200 | 4,90 |
20.09.24 17:49:37 | 100 | 4,90 |
20.09.24 17:49:37 | 800 | 4,90 |
20.09.24 17:49:37 | 480 | 4,90 |
20.09.24 17:49:37 | 800 | 4,90 |
20.09.24 17:49:37 | 300 | 4,90 |
20.09.24 17:49:37 | 300 | 4,90 |
20.09.24 17:49:29 | 200 | 4,90 |
20.09.24 17:49:00 | 111 | 4,90 |
20.09.24 17:48:55 | 1,50 Tsd. | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:38 | 1,00 Tsd. | 4,91 |
20.09.24 17:48:13 | 2,00 Tsd. | 4,90 |
20.09.24 17:48:13 | 2,00 Tsd. | 4,91 |
20.09.24 17:47:58 | 2,00 Tsd. | 4,91 |
20.09.24 17:47:56 | 4,22 Tsd. | 4,91 |
20.09.24 17:47:04 | 254 | 4,90 |
20.09.24 17:47:04 | 146 | 4,90 |
20.09.24 17:47:04 | 400 | 4,90 |
20.09.24 17:47:04 | 1,20 Tsd. | 4,90 |
20.09.24 17:47:04 | 500 | 4,90 |
20.09.24 17:47:04 | 300 | 4,90 |
20.09.24 17:47:04 | 300 | 4,90 |
20.09.24 17:47:03 | 153 | 4,90 |
20.09.24 17:46:49 | 100 | 4,90 |
20.09.24 17:46:39 | 300 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:39 | 100 | 4,90 |
20.09.24 17:46:39 | 179 | 4,90 |
20.09.24 17:46:39 | 300 | 4,90 |
20.09.24 17:46:39 | 5,40 Tsd. | 4,90 |
20.09.24 17:46:39 | 391 | 4,90 |
20.09.24 17:46:39 | 400 | 4,90 |
20.09.24 17:46:39 | 1,90 Tsd. | 4,90 |
20.09.24 17:46:39 | 100 | 4,90 |
20.09.24 17:46:39 | 300 | 4,90 |
20.09.24 17:46:39 | 300 | 4,90 |
20.09.24 17:46:39 | 300 | 4,90 |
20.09.24 17:46:39 | 1,20 Tsd. | 4,90 |
20.09.24 17:46:39 | 200 | 4,90 |
20.09.24 17:46:39 | 300 | 4,90 |
20.09.24 17:46:39 | 500 | 4,90 |