ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:49 | - | 486,00 |
11.10.24 18:15:16 | - | 486,00 |
11.10.24 18:14:42 | - | 486,00 |
11.10.24 18:13:17 | - | 486,00 |
11.10.24 18:10:16 | - | 486,00 |
11.10.24 18:08:33 | - | 488,00 |
11.10.24 18:05:32 | - | 488,00 |
11.10.24 18:02:32 | - | 488,00 |
11.10.24 17:59:32 | - | 488,00 |
11.10.24 17:59:27 | - | 486,00 |
11.10.24 17:59:26 | - | 488,00 |
11.10.24 17:59:03 | - | 486,00 |
11.10.24 17:59:02 | - | 488,00 |
11.10.24 17:56:40 | - | 486,00 |
11.10.24 17:53:39 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:39 | - | 486,00 |
11.10.24 17:49:12 | - | 486,00 |
11.10.24 17:48:14 | - | 486,00 |
11.10.24 17:48:02 | - | 488,00 |
11.10.24 17:45:02 | - | 488,00 |
11.10.24 17:42:02 | - | 488,00 |
11.10.24 17:39:01 | - | 488,00 |
11.10.24 17:36:01 | - | 488,00 |
11.10.24 17:33:01 | - | 488,00 |
11.10.24 17:30:04 | - | 488,00 |
11.10.24 17:30:03 | - | 486,00 |
11.10.24 17:28:46 | - | 486,00 |
11.10.24 17:28:45 | - | 486,00 |
11.10.24 17:27:25 | - | 486,00 |
11.10.24 17:24:25 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:24 | - | 486,00 |
11.10.24 17:18:24 | - | 486,00 |
11.10.24 17:15:24 | - | 486,00 |
11.10.24 17:12:24 | - | 486,00 |
11.10.24 17:09:24 | - | 486,00 |
11.10.24 17:06:24 | - | 486,00 |
11.10.24 17:03:23 | - | 486,00 |
11.10.24 17:00:23 | - | 486,00 |
11.10.24 16:59:48 | - | 488,00 |
11.10.24 16:56:48 | - | 488,00 |
11.10.24 16:53:47 | - | 488,00 |
11.10.24 16:52:24 | - | 488,00 |
11.10.24 16:49:24 | - | 488,00 |
11.10.24 16:48:36 | - | 488,00 |
11.10.24 16:47:37 | - | 488,00 |