ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:01 | - | 482,00 |
11.10.24 19:24:01 | - | 482,00 |
11.10.24 19:21:01 | - | 482,00 |
11.10.24 19:18:01 | - | 482,00 |
11.10.24 19:15:00 | - | 482,00 |
11.10.24 19:12:00 | - | 482,00 |
11.10.24 19:11:18 | - | 484,00 |
11.10.24 19:08:18 | - | 484,00 |
11.10.24 19:05:17 | - | 484,00 |
11.10.24 19:02:17 | - | 484,00 |
11.10.24 18:59:17 | - | 484,00 |
11.10.24 18:56:16 | - | 484,00 |
11.10.24 18:53:16 | - | 484,00 |
11.10.24 18:50:16 | - | 484,00 |
11.10.24 18:47:16 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:32 | - | 486,00 |
11.10.24 18:41:32 | - | 486,00 |
11.10.24 18:38:31 | - | 486,00 |
11.10.24 18:35:31 | - | 486,00 |
11.10.24 18:32:31 | - | 486,00 |
11.10.24 18:29:30 | - | 486,00 |
11.10.24 18:26:30 | - | 486,00 |
11.10.24 18:26:21 | - | 484,00 |
11.10.24 18:24:49 | - | 486,00 |
11.10.24 18:21:49 | - | 486,00 |
11.10.24 18:18:49 | - | 486,00 |
11.10.24 18:15:49 | - | 486,00 |
11.10.24 18:15:16 | - | 486,00 |
11.10.24 18:14:42 | - | 486,00 |
11.10.24 18:13:17 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:16 | - | 486,00 |
11.10.24 18:08:33 | - | 488,00 |
11.10.24 18:05:32 | - | 488,00 |
11.10.24 18:02:32 | - | 488,00 |
11.10.24 17:59:32 | - | 488,00 |
11.10.24 17:59:27 | - | 486,00 |
11.10.24 17:59:26 | - | 488,00 |
11.10.24 17:59:03 | - | 486,00 |
11.10.24 17:59:02 | - | 488,00 |
11.10.24 17:56:40 | - | 486,00 |
11.10.24 17:53:39 | - | 486,00 |
11.10.24 17:50:39 | - | 486,00 |
11.10.24 17:49:12 | - | 486,00 |
11.10.24 17:48:14 | - | 486,00 |
11.10.24 17:48:02 | - | 488,00 |