ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:59 | - | 486,00 |
11.10.24 21:47:59 | - | 488,00 |
11.10.24 21:44:59 | - | 488,00 |
11.10.24 21:41:58 | - | 488,00 |
11.10.24 21:38:58 | - | 488,00 |
11.10.24 21:35:58 | - | 488,00 |
11.10.24 21:32:57 | - | 488,00 |
11.10.24 21:31:33 | - | 486,00 |
11.10.24 21:28:33 | - | 486,00 |
11.10.24 21:26:03 | - | 488,00 |
11.10.24 21:23:44 | - | 486,00 |
11.10.24 21:20:43 | - | 486,00 |
11.10.24 21:17:43 | - | 486,00 |
11.10.24 21:17:40 | - | 486,00 |
11.10.24 21:17:38 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:30 | - | 488,00 |
11.10.24 21:17:07 | - | 488,00 |
11.10.24 21:15:57 | - | 486,00 |
11.10.24 21:12:57 | - | 486,00 |
11.10.24 21:09:57 | - | 486,00 |
11.10.24 21:09:36 | - | 486,00 |
11.10.24 21:09:09 | - | 486,00 |
11.10.24 21:06:08 | - | 486,00 |
11.10.24 21:03:07 | - | 486,00 |
11.10.24 21:02:55 | - | 486,00 |
11.10.24 21:02:52 | - | 486,00 |
11.10.24 20:59:52 | - | 486,00 |
11.10.24 20:56:52 | - | 486,00 |
11.10.24 20:53:51 | - | 486,00 |
11.10.24 20:50:51 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:51 | - | 486,00 |
11.10.24 20:44:50 | - | 486,00 |
11.10.24 20:42:19 | - | 484,00 |
11.10.24 20:39:18 | - | 484,00 |
11.10.24 20:38:54 | - | 486,00 |
11.10.24 20:38:09 | - | 486,00 |
11.10.24 20:35:08 | - | 486,00 |
11.10.24 20:32:26 | - | 488,00 |
11.10.24 20:32:22 | - | 488,00 |
11.10.24 20:30:57 | - | 488,00 |
11.10.24 20:30:47 | - | 486,00 |
11.10.24 20:27:46 | - | 486,00 |
11.10.24 20:27:33 | - | 486,00 |
11.10.24 20:26:22 | - | 486,00 |
11.10.24 20:25:15 | - | 486,00 |