ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:52 | - | 486,00 |
11.10.24 20:59:52 | - | 486,00 |
11.10.24 20:56:52 | - | 486,00 |
11.10.24 20:53:51 | - | 486,00 |
11.10.24 20:50:51 | - | 486,00 |
11.10.24 20:47:51 | - | 486,00 |
11.10.24 20:44:50 | - | 486,00 |
11.10.24 20:42:19 | - | 484,00 |
11.10.24 20:39:18 | - | 484,00 |
11.10.24 20:38:54 | - | 486,00 |
11.10.24 20:38:09 | - | 486,00 |
11.10.24 20:35:08 | - | 486,00 |
11.10.24 20:32:26 | - | 488,00 |
11.10.24 20:32:22 | - | 488,00 |
11.10.24 20:30:57 | - | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:47 | - | 486,00 |
11.10.24 20:27:46 | - | 486,00 |
11.10.24 20:27:33 | - | 486,00 |
11.10.24 20:26:22 | - | 486,00 |
11.10.24 20:25:15 | - | 486,00 |
11.10.24 20:22:15 | - | 486,00 |
11.10.24 20:19:14 | - | 486,00 |
11.10.24 20:16:14 | - | 486,00 |
11.10.24 20:13:40 | - | 486,00 |
11.10.24 20:10:40 | - | 486,00 |
11.10.24 20:07:39 | - | 486,00 |
11.10.24 20:06:23 | - | 486,00 |
11.10.24 20:05:39 | - | 486,00 |
11.10.24 20:02:38 | - | 486,00 |
11.10.24 20:01:25 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:25 | - | 486,00 |
11.10.24 19:55:24 | - | 486,00 |
11.10.24 19:55:12 | - | 486,00 |
11.10.24 19:53:22 | - | 484,00 |
11.10.24 19:50:21 | - | 484,00 |
11.10.24 19:47:21 | - | 484,00 |
11.10.24 19:44:21 | - | 484,00 |
11.10.24 19:41:21 | - | 484,00 |
11.10.24 19:38:20 | - | 484,00 |
11.10.24 19:35:20 | - | 484,00 |
11.10.24 19:32:19 | - | 484,00 |
11.10.24 19:30:02 | - | 482,00 |
11.10.24 19:27:01 | - | 482,00 |
11.10.24 19:24:01 | - | 482,00 |
11.10.24 19:21:01 | - | 482,00 |