SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:06 | - | 24,720 |
08.10.24 11:46:48 | - | 24,740 |
08.10.24 11:45:47 | - | 24,720 |
08.10.24 11:45:36 | - | 24,720 |
08.10.24 11:45:20 | - | 24,720 |
08.10.24 11:45:00 | - | 24,720 |
08.10.24 11:44:35 | - | 24,720 |
08.10.24 11:44:32 | - | 24,700 |
08.10.24 11:44:11 | - | 24,700 |
08.10.24 11:44:11 | - | 24,700 |
08.10.24 11:43:54 | - | 24,720 |
08.10.24 11:43:52 | - | 24,720 |
08.10.24 11:43:34 | - | 24,720 |
08.10.24 11:43:26 | - | 24,720 |
08.10.24 11:43:02 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:55 | - | 24,720 |
08.10.24 11:42:41 | - | 24,700 |
08.10.24 11:42:31 | - | 24,720 |
08.10.24 11:42:27 | - | 24,700 |
08.10.24 11:41:57 | - | 24,700 |
08.10.24 11:41:47 | - | 24,700 |
08.10.24 11:41:38 | - | 24,700 |
08.10.24 11:41:30 | - | 24,720 |
08.10.24 11:41:18 | - | 24,720 |
08.10.24 11:41:09 | - | 24,700 |
08.10.24 11:40:58 | - | 24,700 |
08.10.24 11:40:51 | - | 24,700 |
08.10.24 11:40:22 | - | 24,700 |
08.10.24 11:40:02 | - | 24,700 |
08.10.24 11:39:46 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:01 | - | 24,700 |
08.10.24 11:38:52 | - | 24,720 |
08.10.24 11:38:32 | - | 24,700 |
08.10.24 11:38:14 | - | 24,720 |
08.10.24 11:38:10 | - | 24,700 |
08.10.24 11:37:53 | - | 24,720 |
08.10.24 11:37:46 | - | 24,720 |
08.10.24 11:37:39 | - | 24,700 |
08.10.24 11:37:19 | - | 24,700 |
08.10.24 11:37:15 | - | 24,720 |
08.10.24 11:36:51 | - | 24,720 |
08.10.24 11:36:40 | - | 24,720 |
08.10.24 11:36:28 | - | 24,720 |
08.10.24 11:35:59 | - | 24,720 |
08.10.24 11:35:38 | - | 24,720 |