SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:29 | - | 24,640 |
08.10.24 10:17:09 | - | 24,660 |
08.10.24 10:16:50 | - | 24,640 |
08.10.24 10:16:41 | - | 24,640 |
08.10.24 10:16:11 | - | 24,620 |
08.10.24 10:13:12 | - | 24,580 |
08.10.24 10:12:48 | - | 24,620 |
08.10.24 10:12:19 | - | 24,620 |
08.10.24 10:10:59 | - | 24,540 |
08.10.24 10:10:24 | - | 24,540 |
08.10.24 10:10:08 | - | 24,540 |
08.10.24 10:09:43 | - | 24,540 |
08.10.24 10:09:19 | - | 24,540 |
08.10.24 10:08:45 | - | 24,540 |
08.10.24 10:07:09 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:09 | - | 24,500 |
08.10.24 10:05:15 | - | 24,500 |
08.10.24 10:05:05 | - | 24,520 |
08.10.24 10:03:28 | - | 24,540 |
08.10.24 10:03:20 | - | 24,540 |
08.10.24 10:02:30 | - | 24,560 |
08.10.24 10:01:02 | - | 24,540 |
08.10.24 09:58:32 | - | 24,540 |
08.10.24 09:58:27 | - | 24,520 |
08.10.24 09:57:28 | - | 24,540 |
08.10.24 09:56:18 | - | 24,540 |
08.10.24 09:56:09 | - | 24,540 |
08.10.24 09:55:44 | - | 24,540 |
08.10.24 09:54:05 | - | 24,580 |
08.10.24 09:53:41 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:32 | - | 24,600 |
08.10.24 09:53:09 | - | 24,600 |
08.10.24 09:52:32 | - | 24,640 |
08.10.24 09:52:20 | - | 24,640 |
08.10.24 09:52:05 | - | 24,640 |
08.10.24 09:51:48 | - | 24,640 |
08.10.24 09:51:31 | - | 24,640 |
08.10.24 09:51:09 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |
08.10.24 09:50:29 | - | 24,640 |