SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:10 | - | 24,720 |
08.10.24 11:11:01 | - | 24,680 |
08.10.24 11:08:32 | - | 24,700 |
08.10.24 11:08:12 | - | 24,700 |
08.10.24 11:07:31 | - | 24,700 |
08.10.24 11:07:20 | - | 24,700 |
08.10.24 11:04:33 | - | 24,700 |
08.10.24 11:04:13 | - | 24,720 |
08.10.24 11:04:00 | - | 24,700 |
08.10.24 11:03:31 | - | 24,700 |
08.10.24 11:03:07 | - | 24,700 |
08.10.24 11:02:59 | - | 24,700 |
08.10.24 11:02:44 | - | 24,700 |
08.10.24 11:02:25 | - | 24,700 |
08.10.24 11:01:54 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:04 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:56 | - | 24,700 |
08.10.24 11:00:36 | - | 24,700 |
08.10.24 11:00:07 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:12 | - | 24,700 |
08.10.24 10:59:02 | - | 24,700 |
08.10.24 10:58:35 | - | 24,700 |
08.10.24 10:58:02 | - | 24,700 |
08.10.24 10:57:28 | - | 24,700 |
08.10.24 10:57:18 | - | 24,700 |
08.10.24 10:56:52 | - | 24,700 |
08.10.24 10:56:27 | - | 24,700 |
08.10.24 10:56:13 | - | 24,700 |
08.10.24 10:56:03 | - | 24,700 |
08.10.24 10:55:36 | - | 24,680 |
08.10.24 10:55:31 | - | 24,680 |
08.10.24 10:55:31 | - | 24,680 |
08.10.24 10:55:31 | - | 24,680 |
08.10.24 10:53:28 | - | 24,680 |