SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:57 | - | 24,540 |
08.10.24 13:25:02 | - | 24,540 |
08.10.24 13:24:31 | - | 24,540 |
08.10.24 13:14:37 | - | 24,540 |
08.10.24 13:14:35 | - | 24,540 |
08.10.24 13:13:53 | - | 24,520 |
08.10.24 13:13:32 | - | 24,540 |
08.10.24 13:13:01 | - | 24,520 |
08.10.24 13:12:06 | - | 24,520 |
08.10.24 13:12:04 | - | 24,540 |
08.10.24 13:11:55 | - | 24,520 |
08.10.24 13:11:39 | - | 24,540 |
08.10.24 13:11:38 | - | 24,520 |
08.10.24 13:11:03 | - | 24,560 |
08.10.24 13:10:59 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:55 | - | 24,560 |
08.10.24 13:10:54 | - | 24,540 |
08.10.24 13:10:54 | - | 24,540 |
08.10.24 13:10:51 | - | 24,540 |
08.10.24 13:09:55 | - | 24,600 |
08.10.24 13:09:12 | - | 24,620 |
08.10.24 13:08:55 | - | 24,600 |
08.10.24 13:07:55 | - | 24,600 |
08.10.24 13:05:53 | - | 24,600 |
08.10.24 13:05:25 | - | 24,600 |
08.10.24 13:03:30 | - | 24,600 |
08.10.24 13:02:21 | - | 24,600 |
08.10.24 12:59:53 | - | 24,600 |
08.10.24 12:58:52 | - | 24,600 |
08.10.24 12:58:45 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:08 | - | 24,500 |
08.10.24 12:51:42 | - | 24,480 |
08.10.24 12:51:38 | - | 24,460 |
08.10.24 12:51:23 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:51:16 | - | 24,460 |
08.10.24 12:50:58 | - | 24,440 |