SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:18 | - | 24,580 |
08.10.24 13:39:01 | - | 24,560 |
08.10.24 13:38:56 | - | 24,560 |
08.10.24 13:38:42 | - | 24,560 |
08.10.24 13:38:32 | - | 24,560 |
08.10.24 13:38:22 | - | 24,560 |
08.10.24 13:38:11 | - | 24,560 |
08.10.24 13:38:10 | - | 24,560 |
08.10.24 13:37:52 | - | 24,540 |
08.10.24 13:35:49 | - | 24,560 |
08.10.24 13:34:48 | - | 24,500 |
08.10.24 13:33:49 | - | 24,500 |
08.10.24 13:32:48 | - | 24,500 |
08.10.24 13:32:27 | - | 24,500 |
08.10.24 13:32:21 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:02 | - | 24,520 |
08.10.24 13:31:55 | - | 24,500 |
08.10.24 13:31:31 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:18 | - | 24,500 |
08.10.24 13:31:01 | - | 24,500 |
08.10.24 13:30:42 | - | 24,500 |
08.10.24 13:30:26 | - | 24,500 |
08.10.24 13:30:25 | - | 24,500 |
08.10.24 13:30:05 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:53 | - | 24,500 |
08.10.24 13:29:05 | - | 24,500 |
08.10.24 13:28:59 | - | 24,500 |
08.10.24 13:28:47 | - | 24,520 |
08.10.24 13:28:39 | - | 24,520 |
08.10.24 13:28:39 | - | 24,520 |
08.10.24 13:28:17 | - | 24,520 |
08.10.24 13:28:16 | - | 24,500 |
08.10.24 13:27:57 | - | 24,520 |
08.10.24 13:27:50 | - | 24,560 |
08.10.24 13:27:39 | - | 24,560 |
08.10.24 13:27:26 | - | 24,560 |
08.10.24 13:26:41 | - | 24,540 |
08.10.24 13:26:35 | - | 24,540 |
08.10.24 13:26:25 | - | 24,540 |