SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:12 | - | 24,520 |
08.10.24 13:52:08 | - | 24,520 |
08.10.24 13:52:02 | - | 24,520 |
08.10.24 13:51:58 | - | 24,520 |
08.10.24 13:51:52 | - | 24,520 |
08.10.24 13:51:49 | - | 24,500 |
08.10.24 13:51:42 | - | 24,520 |
08.10.24 13:51:11 | - | 24,520 |
08.10.24 13:51:05 | - | 24,520 |
08.10.24 13:50:50 | - | 24,520 |
08.10.24 13:50:41 | - | 24,520 |
08.10.24 13:50:28 | - | 24,520 |
08.10.24 13:50:20 | - | 24,520 |
08.10.24 13:50:20 | - | 24,520 |
08.10.24 13:50:20 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:20 | - | 24,520 |
08.10.24 13:50:09 | - | 24,520 |
08.10.24 13:49:57 | - | 24,520 |
08.10.24 13:49:43 | - | 24,500 |
08.10.24 13:49:36 | - | 24,520 |
08.10.24 13:49:27 | - | 24,520 |
08.10.24 13:49:21 | - | 24,520 |
08.10.24 13:49:06 | - | 24,520 |
08.10.24 13:49:06 | - | 24,520 |
08.10.24 13:49:06 | - | 24,520 |
08.10.24 13:49:06 | - | 24,520 |
08.10.24 13:49:06 | - | 24,520 |
08.10.24 13:48:48 | - | 24,520 |
08.10.24 13:48:35 | - | 24,520 |
08.10.24 13:47:05 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:37 | - | 24,540 |
08.10.24 13:42:22 | - | 24,560 |
08.10.24 13:42:14 | - | 24,540 |
08.10.24 13:42:09 | - | 24,540 |
08.10.24 13:42:04 | - | 24,560 |
08.10.24 13:41:51 | - | 24,540 |
08.10.24 13:41:41 | - | 24,560 |
08.10.24 13:41:38 | - | 24,540 |
08.10.24 13:41:33 | - | 24,540 |
08.10.24 13:41:19 | - | 24,560 |
08.10.24 13:41:09 | - | 24,560 |
08.10.24 13:40:55 | - | 24,540 |
08.10.24 13:40:53 | - | 24,560 |
08.10.24 13:40:30 | - | 24,560 |
08.10.24 13:39:26 | - | 24,560 |