SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:17 | - | 24,480 |
08.10.24 14:54:09 | - | 24,500 |
08.10.24 14:54:02 | - | 24,500 |
08.10.24 14:53:51 | - | 24,480 |
08.10.24 14:53:40 | - | 24,500 |
08.10.24 14:53:26 | - | 24,480 |
08.10.24 14:52:59 | - | 24,480 |
08.10.24 14:52:26 | - | 24,480 |
08.10.24 14:52:04 | - | 24,480 |
08.10.24 14:51:51 | - | 24,480 |
08.10.24 14:51:16 | - | 24,480 |
08.10.24 14:49:29 | - | 24,480 |
08.10.24 14:48:55 | - | 24,480 |
08.10.24 14:48:38 | - | 24,440 |
08.10.24 14:47:47 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:33 | - | 24,440 |
08.10.24 14:47:22 | - | 24,460 |
08.10.24 14:47:05 | - | 24,440 |
08.10.24 14:46:46 | - | 24,460 |
08.10.24 14:46:34 | - | 24,440 |
08.10.24 14:46:21 | - | 24,440 |
08.10.24 14:45:47 | - | 24,460 |
08.10.24 14:45:35 | - | 24,440 |
08.10.24 14:45:22 | - | 24,460 |
08.10.24 14:45:01 | - | 24,460 |
08.10.24 14:44:40 | - | 24,460 |
08.10.24 14:43:49 | - | 24,460 |
08.10.24 14:43:35 | - | 24,460 |
08.10.24 14:43:24 | - | 24,460 |
08.10.24 14:43:07 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:43:07 | - | 24,420 |
08.10.24 14:42:58 | - | 24,420 |
08.10.24 14:42:32 | - | 24,420 |
08.10.24 14:42:25 | - | 24,420 |
08.10.24 14:41:56 | - | 24,400 |
08.10.24 14:36:41 | - | 24,400 |
08.10.24 14:35:38 | - | 24,400 |
08.10.24 14:35:02 | - | 24,400 |
08.10.24 14:34:55 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |
08.10.24 14:34:50 | - | 24,360 |