SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:03:05 | - | 4,172 |
09.06.25 11:00:04 | - | 4,172 |
09.06.25 11:00:03 | - | 4,172 |
09.06.25 11:00:00 | - | 4,170 |
09.06.25 10:58:26 | - | 4,170 |
09.06.25 10:58:11 | - | 4,174 |
09.06.25 10:58:09 | - | 4,174 |
09.06.25 10:57:46 | - | 4,172 |
09.06.25 10:57:41 | - | 4,174 |
09.06.25 10:55:58 | - | 4,172 |
09.06.25 10:55:57 | - | 4,174 |
09.06.25 10:55:48 | - | 4,172 |
09.06.25 10:53:06 | - | 4,172 |
09.06.25 10:52:57 | - | 4,174 |
09.06.25 10:52:44 | - | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:52:44 | - | 4,174 |
09.06.25 10:51:21 | - | 4,174 |
09.06.25 10:50:28 | - | 4,174 |
09.06.25 10:50:15 | - | 4,166 |
09.06.25 10:47:14 | - | 4,166 |
09.06.25 10:47:02 | - | 4,166 |
09.06.25 10:44:13 | - | 4,166 |
09.06.25 10:44:13 | - | 4,164 |
09.06.25 10:43:51 | - | 4,164 |
09.06.25 10:42:46 | - | 4,164 |
09.06.25 10:42:43 | - | 4,162 |
09.06.25 10:42:22 | - | 4,160 |
09.06.25 10:39:21 | - | 4,160 |
09.06.25 10:39:20 | - | 4,160 |
09.06.25 10:39:14 | - | 4,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:48 | - | 4,168 |
09.06.25 10:35:50 | - | 4,168 |
09.06.25 10:34:47 | - | 4,168 |
09.06.25 10:31:46 | - | 4,168 |
09.06.25 10:31:18 | - | 4,168 |
09.06.25 10:28:45 | - | 4,168 |
09.06.25 10:25:48 | - | 4,168 |
09.06.25 10:25:48 | - | 4,168 |
09.06.25 10:25:45 | - | 4,168 |
09.06.25 10:22:44 | - | 4,168 |
09.06.25 10:22:33 | - | 4,168 |
09.06.25 10:22:33 | - | 4,168 |
09.06.25 10:22:32 | - | 4,168 |
09.06.25 10:22:28 | - | 4,168 |
09.06.25 10:20:28 | - | 4,168 |