SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:33:37 | - | 4,250 |
11.06.25 10:33:37 | - | 4,250 |
11.06.25 10:33:37 | - | 4,250 |
11.06.25 10:33:37 | - | 4,250 |
11.06.25 10:31:52 | - | 4,244 |
11.06.25 10:31:51 | - | 4,244 |
11.06.25 10:31:46 | - | 4,244 |
11.06.25 10:31:34 | - | 4,244 |
11.06.25 10:28:33 | - | 4,244 |
11.06.25 10:27:56 | - | 4,244 |
11.06.25 10:27:21 | - | 4,244 |
11.06.25 10:24:56 | - | 4,244 |
11.06.25 10:24:48 | - | 4,244 |
11.06.25 10:24:31 | - | 4,244 |
11.06.25 10:23:31 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:13 | - | 4,242 |
11.06.25 10:20:31 | - | 4,242 |
11.06.25 10:18:19 | - | 4,242 |
11.06.25 10:18:05 | - | 4,238 |
11.06.25 10:17:59 | - | 4,238 |
11.06.25 10:17:39 | - | 4,238 |
11.06.25 10:16:54 | - | 4,240 |
11.06.25 10:16:54 | - | 4,240 |
11.06.25 10:16:09 | - | 4,240 |
11.06.25 10:16:09 | - | 4,240 |
11.06.25 10:15:56 | - | 4,240 |
11.06.25 10:15:35 | - | 4,236 |
11.06.25 10:15:35 | - | 4,236 |
11.06.25 10:15:31 | - | 4,236 |
11.06.25 10:15:16 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:09 | - | 4,234 |
11.06.25 10:15:00 | - | 4,232 |
11.06.25 10:14:38 | - | 4,232 |
11.06.25 10:12:44 | - | 4,232 |
11.06.25 10:12:31 | - | 4,230 |
11.06.25 10:11:31 | - | 4,230 |
11.06.25 10:11:21 | - | 4,228 |
11.06.25 10:08:59 | - | 4,230 |
11.06.25 10:08:18 | - | 4,232 |
11.06.25 10:06:45 | - | 4,230 |
11.06.25 10:06:39 | - | 4,228 |
11.06.25 10:06:39 | - | 4,232 |
11.06.25 10:05:17 | - | 4,228 |
11.06.25 10:05:17 | - | 4,226 |
11.06.25 10:03:54 | - | 4,232 |