SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:32 | - | 4,190 |
11.06.25 09:00:32 | - | 4,192 |
11.06.25 09:00:32 | - | 4,194 |
11.06.25 09:00:31 | - | 4,194 |
11.06.25 09:00:29 | - | 4,188 |
11.06.25 09:00:06 | - | 4,150 |
11.06.25 08:59:07 | - | 4,150 |
11.06.25 08:56:30 | - | 4,132 |
11.06.25 08:53:30 | - | 4,132 |
11.06.25 08:53:18 | - | 4,146 |
11.06.25 08:53:08 | - | 4,132 |
11.06.25 08:52:08 | - | 4,132 |
11.06.25 08:49:08 | - | 4,132 |
11.06.25 08:46:07 | - | 4,132 |
11.06.25 08:43:06 | - | 4,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:40:06 | - | 4,132 |
11.06.25 08:37:05 | - | 4,132 |
11.06.25 08:34:05 | - | 4,132 |
11.06.25 08:31:04 | - | 4,132 |
11.06.25 08:28:57 | - | 4,132 |
11.06.25 08:28:03 | - | 4,132 |
11.06.25 08:25:03 | - | 4,132 |
11.06.25 08:22:02 | - | 4,132 |
11.06.25 08:19:01 | - | 4,132 |
11.06.25 08:18:49 | - | 4,120 |
11.06.25 08:15:49 | - | 4,120 |
11.06.25 08:12:48 | - | 4,120 |
11.06.25 08:09:48 | - | 4,120 |
11.06.25 08:06:47 | - | 4,120 |
11.06.25 08:03:46 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:03:45 | - | 4,122 |
11.06.25 08:01:41 | - | 4,122 |
11.06.25 07:59:01 | - | 4,142 |
11.06.25 07:56:01 | - | 4,142 |
11.06.25 07:52:08 | - | 4,142 |
11.06.25 07:49:07 | - | 4,142 |
11.06.25 07:46:07 | - | 4,142 |
11.06.25 07:45:55 | - | 4,150 |
11.06.25 07:45:03 | - | 4,122 |
11.06.25 07:44:38 | - | 4,102 |
11.06.25 07:44:38 | - | 4,102 |
11.06.25 07:44:26 | - | 4,118 |
11.06.25 07:41:26 | - | 4,118 |
11.06.25 07:41:19 | - | 4,116 |
11.06.25 07:38:52 | - | 4,116 |