SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:47 | - | 4,236 |
11.06.25 14:00:47 | - | 4,236 |
11.06.25 14:00:35 | - | 4,236 |
11.06.25 14:00:08 | - | 4,234 |
11.06.25 14:00:06 | - | 4,234 |
11.06.25 13:59:39 | - | 4,232 |
11.06.25 13:59:09 | - | 4,232 |
11.06.25 13:56:38 | - | 4,232 |
11.06.25 13:56:07 | - | 4,232 |
11.06.25 13:55:34 | - | 4,232 |
11.06.25 13:55:34 | - | 4,232 |
11.06.25 13:55:07 | - | 4,232 |
11.06.25 13:52:49 | - | 4,232 |
11.06.25 13:52:23 | - | 4,232 |
11.06.25 13:52:06 | - | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:50:01 | - | 4,228 |
11.06.25 13:47:00 | - | 4,228 |
11.06.25 13:46:57 | - | 4,228 |
11.06.25 13:43:56 | - | 4,228 |
11.06.25 13:43:56 | - | 4,228 |
11.06.25 13:43:44 | - | 4,230 |
11.06.25 13:43:18 | - | 4,226 |
11.06.25 13:40:18 | - | 4,226 |
11.06.25 13:39:13 | - | 4,226 |
11.06.25 13:36:12 | - | 4,226 |
11.06.25 13:36:07 | - | 4,224 |
11.06.25 13:35:35 | - | 4,224 |
11.06.25 13:35:32 | - | 4,220 |
11.06.25 13:34:56 | - | 4,224 |
11.06.25 13:33:12 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:33:10 | - | 4,222 |
11.06.25 13:32:06 | - | 4,228 |
11.06.25 13:31:05 | - | 4,226 |
11.06.25 13:30:55 | - | 4,226 |
11.06.25 13:30:54 | - | 4,226 |
11.06.25 13:29:12 | - | 4,224 |
11.06.25 13:26:36 | - | 4,224 |
11.06.25 13:26:11 | - | 4,224 |
11.06.25 13:23:11 | - | 4,224 |
11.06.25 13:23:02 | - | 4,224 |
11.06.25 13:21:17 | - | 4,224 |
11.06.25 13:21:05 | - | 4,224 |
11.06.25 13:20:06 | - | 4,224 |
11.06.25 13:19:28 | - | 4,226 |
11.06.25 13:19:03 | - | 4,226 |