SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:11 | - | 4,222 |
11.06.25 11:42:09 | - | 4,222 |
11.06.25 11:41:59 | - | 4,222 |
11.06.25 11:41:23 | - | 4,216 |
11.06.25 11:41:23 | - | 4,218 |
11.06.25 11:41:10 | - | 4,218 |
11.06.25 11:41:04 | - | 4,214 |
11.06.25 11:40:59 | - | 4,216 |
11.06.25 11:40:49 | - | 4,216 |
11.06.25 11:40:31 | - | 4,222 |
11.06.25 11:39:08 | - | 4,226 |
11.06.25 11:36:58 | - | 4,228 |
11.06.25 11:34:03 | - | 4,228 |
11.06.25 11:33:58 | - | 4,228 |
11.06.25 11:33:33 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:57 | - | 4,228 |
11.06.25 11:30:04 | - | 4,228 |
11.06.25 11:30:00 | - | 4,226 |
11.06.25 11:29:51 | - | 4,228 |
11.06.25 11:29:48 | - | 4,226 |
11.06.25 11:29:28 | - | 4,228 |
11.06.25 11:29:27 | - | 4,228 |
11.06.25 11:28:31 | - | 4,226 |
11.06.25 11:25:52 | - | 4,234 |
11.06.25 11:25:51 | - | 4,234 |
11.06.25 11:25:35 | - | 4,234 |
11.06.25 11:25:29 | - | 4,234 |
11.06.25 11:24:34 | - | 4,234 |
11.06.25 11:24:33 | - | 4,232 |
11.06.25 11:24:31 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:24:27 | - | 4,232 |
11.06.25 11:24:25 | - | 4,226 |
11.06.25 11:23:51 | - | 4,224 |
11.06.25 11:22:53 | - | 4,228 |
11.06.25 11:21:20 | - | 4,226 |
11.06.25 11:21:17 | - | 4,228 |
11.06.25 11:19:15 | - | 4,226 |
11.06.25 11:19:08 | - | 4,226 |
11.06.25 11:19:02 | - | 4,226 |
11.06.25 11:19:01 | - | 4,228 |
11.06.25 11:17:10 | - | 4,224 |
11.06.25 11:14:09 | - | 4,224 |
11.06.25 11:11:51 | - | 4,224 |
11.06.25 11:11:41 | - | 4,224 |
11.06.25 11:10:10 | - | 4,224 |