SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:19 | - | 4,150 |
12:39:19 | - | 4,150 |
12:39:19 | - | 4,150 |
12:36:21 | - | 4,150 |
12:35:11 | - | 4,148 |
12:35:06 | - | 4,146 |
12:33:19 | - | 4,152 |
12:32:34 | - | 4,152 |
12:29:33 | - | 4,152 |
12:29:19 | - | 4,152 |
12:29:18 | - | 4,152 |
12:26:17 | - | 4,152 |
12:23:17 | - | 4,152 |
12:22:50 | - | 4,152 |
12:20:16 | - | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:11 | - | 4,152 |
12:18:33 | - | 4,152 |
12:18:23 | - | 4,154 |
12:18:04 | - | 4,154 |
12:15:10 | - | 4,154 |
12:15:05 | - | 4,154 |
12:14:20 | - | 4,152 |
12:13:08 | - | 4,154 |
12:11:53 | - | 4,154 |
12:11:51 | - | 4,152 |
12:10:42 | - | 4,152 |
12:10:38 | - | 4,150 |
12:10:32 | - | 4,150 |
12:10:31 | - | 4,150 |
12:10:05 | - | 4,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:39 | - | 4,146 |
12:09:31 | - | 4,146 |
12:08:36 | - | 4,146 |
12:06:58 | - | 4,146 |
12:06:09 | - | 4,146 |
12:05:42 | - | 4,146 |
12:05:31 | - | 4,146 |
12:05:21 | - | 4,146 |
12:04:46 | - | 4,144 |
12:04:24 | - | 4,144 |
12:04:14 | - | 4,144 |
12:04:13 | - | 4,144 |
12:02:39 | - | 4,142 |
12:02:37 | - | 4,142 |
12:00:00 | - | 4,138 |