SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:44 | - | 4,226 |
11.06.25 09:28:42 | - | 4,226 |
11.06.25 09:28:41 | - | 4,228 |
11.06.25 09:28:35 | - | 4,228 |
11.06.25 09:28:34 | - | 4,226 |
11.06.25 09:27:17 | - | 4,228 |
11.06.25 09:27:06 | - | 4,228 |
11.06.25 09:26:40 | - | 4,230 |
11.06.25 09:26:30 | - | 4,230 |
11.06.25 09:26:16 | - | 4,226 |
11.06.25 09:26:07 | - | 4,224 |
11.06.25 09:26:04 | - | 4,226 |
11.06.25 09:26:03 | - | 4,222 |
11.06.25 09:25:43 | - | 4,220 |
11.06.25 09:24:34 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:59 | - | 4,220 |
11.06.25 09:23:46 | - | 4,220 |
11.06.25 09:23:38 | - | 4,218 |
11.06.25 09:23:37 | - | 4,218 |
11.06.25 09:23:36 | - | 4,222 |
11.06.25 09:23:34 | - | 4,228 |
11.06.25 09:23:34 | - | 4,226 |
11.06.25 09:23:30 | - | 4,228 |
11.06.25 09:23:26 | - | 4,230 |
11.06.25 09:23:25 | - | 4,230 |
11.06.25 09:23:25 | - | 4,230 |
11.06.25 09:21:33 | - | 4,212 |
11.06.25 09:21:11 | - | 4,212 |
11.06.25 09:20:31 | - | 4,212 |
11.06.25 09:20:31 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:25 | - | 4,206 |
11.06.25 09:17:24 | - | 4,206 |
11.06.25 09:17:19 | - | 4,206 |
11.06.25 09:16:43 | - | 4,206 |
11.06.25 09:16:31 | - | 4,206 |
11.06.25 09:15:36 | - | 4,204 |
11.06.25 09:13:03 | - | 4,204 |
11.06.25 09:12:57 | - | 4,204 |
11.06.25 09:12:55 | - | 4,204 |
11.06.25 09:12:53 | - | 4,202 |
11.06.25 09:12:45 | - | 4,202 |
11.06.25 09:12:32 | - | 4,202 |
11.06.25 09:11:43 | - | 4,202 |
11.06.25 09:08:43 | - | 4,202 |
11.06.25 09:08:31 | - | 4,202 |