SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:13 | - | 4,064 |
12:06:01 | - | 4,064 |
12:05:32 | - | 4,064 |
12:05:26 | - | 4,060 |
12:05:12 | - | 4,064 |
12:04:43 | - | 4,064 |
12:04:27 | - | 4,058 |
12:03:38 | - | 4,058 |
12:02:17 | - | 4,064 |
12:02:16 | - | 4,064 |
12:02:02 | - | 4,058 |
12:01:12 | - | 4,058 |
12:01:10 | - | 4,064 |
12:01:05 | - | 4,058 |
12:01:04 | - | 4,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:03 | - | 4,066 |
12:00:45 | - | 4,066 |
12:00:04 | - | 4,066 |
11:59:55 | - | 4,064 |
11:56:58 | - | 4,064 |
11:53:58 | - | 4,064 |
11:50:57 | - | 4,064 |
11:50:41 | - | 4,064 |
11:50:37 | - | 4,066 |
11:50:36 | - | 4,064 |
11:50:36 | - | 4,064 |
11:50:34 | - | 4,064 |
11:50:33 | - | 4,064 |
11:50:21 | - | 4,064 |
11:50:08 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:00 | - | 4,058 |
11:49:58 | - | 4,060 |
11:49:08 | - | 4,060 |
11:48:42 | - | 4,058 |
11:48:40 | - | 4,058 |
11:48:38 | - | 4,058 |
11:48:35 | - | 4,062 |
11:48:32 | - | 4,062 |
11:48:21 | - | 4,066 |
11:45:39 | - | 4,066 |
11:45:08 | - | 4,066 |
11:44:59 | - | 4,058 |
11:43:15 | - | 4,058 |
11:40:27 | - | 4,056 |
11:40:26 | - | 4,060 |