SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:51 | - | 4,254 |
11.06.25 15:08:38 | - | 4,256 |
11.06.25 15:06:44 | - | 4,256 |
11.06.25 15:03:44 | - | 4,256 |
11.06.25 15:03:24 | - | 4,254 |
11.06.25 15:01:51 | - | 4,254 |
11.06.25 15:01:38 | - | 4,250 |
11.06.25 15:01:37 | - | 4,250 |
11.06.25 15:00:10 | - | 4,258 |
11.06.25 14:59:54 | - | 4,256 |
11.06.25 14:58:02 | - | 4,256 |
11.06.25 14:57:28 | - | 4,256 |
11.06.25 14:55:08 | - | 4,256 |
11.06.25 14:54:28 | - | 4,256 |
11.06.25 14:52:36 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:44 | - | 4,254 |
11.06.25 14:51:42 | - | 4,252 |
11.06.25 14:51:19 | - | 4,248 |
11.06.25 14:49:29 | - | 4,248 |
11.06.25 14:49:14 | - | 4,252 |
11.06.25 14:48:06 | - | 4,252 |
11.06.25 14:47:40 | - | 4,248 |
11.06.25 14:46:36 | - | 4,248 |
11.06.25 14:45:39 | - | 4,248 |
11.06.25 14:45:18 | - | 4,248 |
11.06.25 14:44:06 | - | 4,252 |
11.06.25 14:43:49 | - | 4,248 |
11.06.25 14:41:42 | - | 4,248 |
11.06.25 14:40:33 | - | 4,248 |
11.06.25 14:39:03 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:17 | - | 4,246 |
11.06.25 14:36:14 | - | 4,246 |
11.06.25 14:35:50 | - | 4,246 |
11.06.25 14:35:41 | - | 4,246 |
11.06.25 14:35:09 | - | 4,246 |
11.06.25 14:35:04 | - | 4,244 |
11.06.25 14:34:34 | - | 4,248 |
11.06.25 14:32:45 | - | 4,248 |
11.06.25 14:32:45 | - | 4,250 |
11.06.25 14:31:37 | - | 4,248 |
11.06.25 14:31:36 | - | 4,250 |
11.06.25 14:31:12 | - | 4,250 |
11.06.25 14:30:15 | - | 4,248 |
11.06.25 14:30:14 | - | 4,248 |
11.06.25 14:30:10 | - | 4,252 |