SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:42 | - | 4,192 |
10.06.25 17:18:31 | - | 4,190 |
10.06.25 17:16:45 | - | 4,188 |
10.06.25 17:13:45 | - | 4,188 |
10.06.25 17:13:35 | - | 4,186 |
10.06.25 17:13:34 | - | 4,188 |
10.06.25 17:13:26 | - | 4,186 |
10.06.25 17:13:25 | - | 4,186 |
10.06.25 17:13:25 | - | 4,188 |
10.06.25 17:13:22 | - | 4,192 |
10.06.25 17:13:19 | - | 4,194 |
10.06.25 17:13:14 | - | 4,192 |
10.06.25 17:13:02 | - | 4,194 |
10.06.25 17:13:00 | - | 4,192 |
10.06.25 17:12:11 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:54 | - | 4,190 |
10.06.25 17:11:05 | - | 4,188 |
10.06.25 17:10:37 | - | 4,186 |
10.06.25 17:10:20 | - | 4,186 |
10.06.25 17:10:15 | - | 4,188 |
10.06.25 17:10:14 | - | 4,186 |
10.06.25 17:10:13 | - | 4,190 |
10.06.25 17:09:07 | - | 4,192 |
10.06.25 17:09:07 | - | 4,192 |
10.06.25 17:08:33 | - | 4,192 |
10.06.25 17:08:30 | - | 4,192 |
10.06.25 17:08:27 | - | 4,192 |
10.06.25 17:07:24 | - | 4,188 |
10.06.25 17:06:22 | - | 4,190 |
10.06.25 17:06:17 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:22 | - | 4,190 |
10.06.25 17:03:17 | - | 4,190 |
10.06.25 17:02:22 | - | 4,190 |
10.06.25 17:01:09 | - | 4,192 |
10.06.25 17:01:03 | - | 4,192 |
10.06.25 17:00:48 | - | 4,192 |
10.06.25 17:00:02 | - | 4,192 |
10.06.25 17:00:01 | - | 4,194 |
10.06.25 16:58:27 | - | 4,192 |
10.06.25 16:57:02 | - | 4,192 |
10.06.25 16:56:45 | - | 4,190 |
10.06.25 16:56:44 | - | 4,186 |
10.06.25 16:56:40 | - | 4,184 |
10.06.25 16:56:29 | - | 4,184 |
10.06.25 16:56:28 | - | 4,184 |