SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:47 | - | 4,160 |
10:45:37 | - | 4,160 |
10:44:52 | - | 4,156 |
10:44:15 | - | 4,158 |
10:44:00 | - | 4,156 |
10:43:38 | - | 4,158 |
10:42:56 | - | 4,160 |
10:42:47 | - | 4,162 |
10:42:46 | - | 4,162 |
10:42:46 | - | 4,162 |
10:42:45 | - | 4,156 |
10:41:54 | - | 4,152 |
10:41:50 | - | 4,148 |
10:41:45 | - | 4,152 |
10:41:41 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:18 | - | 4,144 |
10:40:15 | - | 4,144 |
10:40:10 | - | 4,146 |
10:40:01 | - | 4,150 |
10:39:57 | - | 4,150 |
10:39:56 | - | 4,150 |
10:39:56 | - | 4,148 |
10:39:55 | - | 4,144 |
10:39:55 | - | 4,138 |
10:39:54 | - | 4,140 |
10:39:53 | - | 4,144 |
10:39:51 | - | 4,146 |
10:39:51 | - | 4,144 |
10:39:50 | - | 4,144 |
10:39:50 | - | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:49 | - | 4,136 |
10:39:49 | - | 4,136 |
10:39:48 | - | 4,130 |
10:39:47 | - | 4,132 |
10:39:34 | - | 4,134 |
10:39:31 | - | 4,138 |
10:39:31 | - | 4,140 |
10:36:51 | - | 4,138 |
10:35:59 | - | 4,138 |
10:35:56 | - | 4,138 |
10:33:51 | - | 4,138 |
10:33:51 | - | 4,134 |
10:33:47 | - | 4,138 |
10:31:59 | - | 4,136 |
10:31:24 | - | 4,136 |