SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:49 | - | 4,146 |
10.06.25 18:31:49 | - | 4,130 |
10.06.25 18:31:03 | - | 4,124 |
10.06.25 18:30:54 | - | 4,124 |
10.06.25 18:30:54 | - | 4,124 |
10.06.25 18:30:28 | - | 4,124 |
10.06.25 18:29:01 | - | 4,124 |
10.06.25 18:28:25 | - | 4,126 |
10.06.25 18:28:25 | - | 4,126 |
10.06.25 18:26:56 | - | 4,126 |
10.06.25 18:26:32 | - | 4,126 |
10.06.25 18:26:20 | - | 4,124 |
10.06.25 18:25:05 | - | 4,126 |
10.06.25 18:24:42 | - | 4,126 |
10.06.25 18:21:49 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:41 | - | 4,126 |
10.06.25 18:18:40 | - | 4,126 |
10.06.25 18:15:40 | - | 4,126 |
10.06.25 18:12:39 | - | 4,126 |
10.06.25 18:10:51 | - | 4,128 |
10.06.25 18:07:51 | - | 4,128 |
10.06.25 18:04:50 | - | 4,128 |
10.06.25 18:03:19 | - | 4,126 |
10.06.25 18:02:36 | - | 4,128 |
10.06.25 18:01:32 | - | 4,126 |
10.06.25 17:58:31 | - | 4,126 |
10.06.25 17:55:31 | - | 4,126 |
10.06.25 17:54:09 | - | 4,124 |
10.06.25 17:51:09 | - | 4,124 |
10.06.25 17:49:32 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:46 | - | 4,126 |
10.06.25 17:45:38 | - | 4,126 |
10.06.25 17:44:21 | - | 4,124 |
10.06.25 17:42:42 | - | 4,122 |
10.06.25 17:42:40 | - | 4,124 |
10.06.25 17:42:29 | - | 4,124 |
10.06.25 17:39:28 | - | 4,124 |
10.06.25 17:39:28 | - | 4,132 |
10.06.25 17:39:27 | - | 4,136 |
10.06.25 17:39:24 | - | 4,124 |
10.06.25 17:39:22 | - | 4,132 |
10.06.25 17:39:21 | - | 4,140 |
10.06.25 17:39:18 | - | 4,124 |
10.06.25 17:39:15 | - | 4,152 |
10.06.25 17:39:15 | - | 4,124 |