SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:06:39 | - | 4,232 |
11.06.25 10:05:17 | - | 4,228 |
11.06.25 10:05:17 | - | 4,226 |
11.06.25 10:03:54 | - | 4,232 |
11.06.25 10:03:41 | - | 4,230 |
11.06.25 10:03:40 | - | 4,226 |
11.06.25 10:03:39 | - | 4,228 |
11.06.25 10:02:02 | - | 4,226 |
11.06.25 10:02:00 | - | 4,228 |
11.06.25 10:01:53 | - | 4,230 |
11.06.25 10:01:53 | - | 4,230 |
11.06.25 10:01:52 | - | 4,228 |
11.06.25 10:00:32 | - | 4,226 |
11.06.25 09:59:32 | - | 4,224 |
11.06.25 09:56:31 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:55:37 | - | 4,222 |
11.06.25 09:55:31 | - | 4,222 |
11.06.25 09:52:55 | - | 4,222 |
11.06.25 09:52:48 | - | 4,222 |
11.06.25 09:52:33 | - | 4,222 |
11.06.25 09:52:31 | - | 4,222 |
11.06.25 09:52:31 | - | 4,222 |
11.06.25 09:50:53 | - | 4,216 |
11.06.25 09:50:39 | - | 4,214 |
11.06.25 09:49:54 | - | 4,216 |
11.06.25 09:49:38 | - | 4,214 |
11.06.25 09:48:32 | - | 4,216 |
11.06.25 09:47:34 | - | 4,218 |
11.06.25 09:47:33 | - | 4,218 |
11.06.25 09:46:03 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:49 | - | 4,218 |
11.06.25 09:44:07 | - | 4,222 |
11.06.25 09:42:50 | - | 4,222 |
11.06.25 09:41:53 | - | 4,222 |
11.06.25 09:41:47 | - | 4,220 |
11.06.25 09:41:18 | - | 4,226 |
11.06.25 09:38:26 | - | 4,226 |
11.06.25 09:38:18 | - | 4,226 |
11.06.25 09:38:17 | - | 4,224 |
11.06.25 09:35:16 | - | 4,224 |
11.06.25 09:35:12 | - | 4,226 |
11.06.25 09:35:06 | - | 4,226 |
11.06.25 09:34:44 | - | 4,226 |
11.06.25 09:33:58 | - | 4,226 |
11.06.25 09:33:00 | - | 4,226 |