SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:14 | - | 4,140 |
10:29:21 | - | 4,136 |
10:29:16 | - | 4,136 |
10:29:16 | - | 4,136 |
10:29:15 | - | 4,136 |
10:26:54 | - | 4,138 |
10:26:54 | - | 4,138 |
10:26:43 | - | 4,134 |
10:26:32 | - | 4,134 |
10:25:41 | - | 4,130 |
10:25:04 | - | 4,130 |
10:25:03 | - | 4,130 |
10:24:58 | - | 4,130 |
10:24:02 | - | 4,130 |
10:23:38 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:42 | - | 4,130 |
10:22:34 | - | 4,130 |
10:20:42 | - | 4,130 |
10:20:40 | - | 4,130 |
10:20:30 | - | 4,144 |
10:19:34 | - | 4,136 |
10:17:37 | - | 4,136 |
10:16:33 | - | 4,136 |
10:15:17 | - | 4,136 |
10:14:19 | - | 4,136 |
10:14:18 | - | 4,136 |
10:13:50 | - | 4,136 |
10:13:46 | - | 4,136 |
10:13:44 | - | 4,140 |
10:13:10 | - | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | - | 4,152 |
10:12:19 | - | 4,152 |
10:10:43 | - | 4,154 |
10:10:42 | - | 4,152 |
10:10:03 | - | 4,158 |
10:07:23 | - | 4,158 |
10:07:09 | - | 4,158 |
10:06:48 | - | 4,158 |
10:06:21 | - | 4,158 |
10:06:17 | - | 4,158 |
10:04:54 | - | 4,158 |
10:04:29 | - | 4,158 |
10:04:00 | - | 4,158 |
10:01:34 | - | 4,156 |
10:01:32 | - | 4,156 |