SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:44 | - | 4,160 |
09.06.25 09:01:42 | - | 4,160 |
09.06.25 09:01:42 | - | 4,160 |
09.06.25 09:01:34 | - | 4,160 |
09.06.25 09:01:27 | - | 4,160 |
09.06.25 09:01:23 | - | 4,162 |
09.06.25 09:01:17 | - | 4,162 |
09.06.25 09:01:10 | - | 4,166 |
09.06.25 09:00:35 | - | 4,170 |
09.06.25 09:00:27 | - | 4,174 |
09.06.25 09:00:25 | - | 4,174 |
09.06.25 09:00:25 | - | 4,174 |
09.06.25 09:00:21 | - | 4,174 |
09.06.25 09:00:17 | - | 4,174 |
09.06.25 09:00:13 | - | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:13 | - | 4,164 |
09.06.25 09:00:07 | - | 4,138 |
09.06.25 08:59:57 | - | 4,138 |
09.06.25 08:57:51 | - | 4,126 |
09.06.25 08:54:51 | - | 4,126 |
09.06.25 08:53:29 | - | 4,138 |
09.06.25 08:50:29 | - | 4,138 |
09.06.25 08:50:17 | - | 4,150 |
09.06.25 08:50:09 | - | 4,138 |
09.06.25 08:50:00 | - | 4,138 |
09.06.25 08:49:35 | - | 4,150 |
09.06.25 08:47:30 | - | 4,148 |
09.06.25 08:44:29 | - | 4,148 |
09.06.25 08:42:07 | - | 4,150 |
09.06.25 08:39:07 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:36:06 | - | 4,150 |
09.06.25 08:33:05 | - | 4,150 |
09.06.25 08:30:04 | - | 4,150 |
09.06.25 08:27:04 | - | 4,150 |
09.06.25 08:24:03 | - | 4,150 |
09.06.25 08:21:02 | - | 4,150 |
09.06.25 08:18:01 | - | 4,150 |
09.06.25 08:15:44 | - | 4,150 |
09.06.25 08:15:01 | - | 4,150 |
09.06.25 08:14:45 | - | 4,152 |
09.06.25 08:14:13 | - | 4,150 |
09.06.25 08:11:13 | - | 4,150 |
09.06.25 08:10:03 | - | 4,152 |
09.06.25 08:09:38 | - | 4,154 |
09.06.25 08:06:38 | - | 4,154 |