SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:19 | - | 4,048 |
09:28:31 | - | 4,046 |
09:28:16 | - | 4,044 |
09:28:14 | - | 4,044 |
09:27:30 | - | 4,046 |
09:27:24 | - | 4,046 |
09:27:20 | - | 4,044 |
09:27:20 | - | 4,046 |
09:27:12 | - | 4,042 |
09:27:04 | - | 4,038 |
09:26:35 | - | 4,040 |
09:26:25 | - | 4,042 |
09:26:24 | - | 4,044 |
09:26:24 | - | 4,044 |
09:26:18 | - | 4,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:52 | - | 4,042 |
09:25:37 | - | 4,042 |
09:25:31 | - | 4,044 |
09:25:18 | - | 4,042 |
09:24:46 | - | 4,042 |
09:24:34 | - | 4,042 |
09:24:33 | - | 4,040 |
09:22:48 | - | 4,070 |
09:21:48 | - | 4,070 |
09:20:56 | - | 4,070 |
09:20:20 | - | 4,070 |
09:19:59 | - | 4,070 |
09:19:35 | - | 4,070 |
09:19:28 | - | 4,080 |
09:19:26 | - | 4,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | - | 4,078 |
09:17:56 | - | 4,082 |
09:17:51 | - | 4,082 |
09:17:29 | - | 4,080 |
09:16:57 | - | 4,072 |
09:14:06 | - | 4,070 |
09:13:56 | - | 4,072 |
09:12:41 | - | 4,070 |
09:12:28 | - | 4,070 |
09:12:06 | - | 4,070 |
09:11:56 | - | 4,070 |
09:11:34 | - | 4,070 |
09:09:19 | - | 4,072 |
09:09:07 | - | 4,072 |
09:09:06 | - | 4,072 |