Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:52 | 100 | 29,96 |
17.10.24 19:04:07 | 100 | 30,00 |
17.10.24 19:04:07 | 100 | 30,00 |
17.10.24 19:04:02 | 100 | 30,00 |
17.10.24 19:03:54 | 100 | 30,00 |
17.10.24 19:03:54 | 100 | 30,00 |
17.10.24 19:03:53 | 100 | 30,00 |
17.10.24 18:59:29 | 100 | 29,86 |
17.10.24 18:57:13 | 100 | 29,73 |
17.10.24 18:55:00 | 100 | 29,72 |
17.10.24 18:54:20 | 100 | 29,75 |
17.10.24 18:54:09 | 100 | 29,80 |
17.10.24 18:53:10 | 100 | 29,71 |
17.10.24 18:53:10 | 272 | 29,75 |
17.10.24 18:53:09 | 400 | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:09 | 300 | 29,64 |
17.10.24 18:53:06 | 100 | 29,54 |
17.10.24 18:52:56 | 100 | 29,46 |
17.10.24 18:51:43 | 100 | 29,53 |
17.10.24 18:50:24 | 100 | 29,53 |
17.10.24 18:50:20 | 100 | 29,53 |
17.10.24 18:49:41 | 100 | 29,44 |
17.10.24 18:49:41 | 100 | 29,45 |
17.10.24 18:49:41 | 100 | 29,45 |
17.10.24 18:48:55 | 100 | 29,54 |
17.10.24 18:48:18 | 100 | 29,49 |
17.10.24 18:48:16 | 100 | 29,49 |
17.10.24 18:48:06 | 200 | 29,47 |
17.10.24 18:47:46 | 100 | 29,38 |
17.10.24 18:47:40 | 100 | 29,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:32 | 100 | 29,38 |
17.10.24 18:45:41 | 100 | 29,51 |
17.10.24 18:45:22 | 200 | 29,52 |
17.10.24 18:42:12 | 100 | 29,53 |
17.10.24 18:40:19 | 100 | 29,55 |
17.10.24 18:40:19 | 100 | 29,55 |
17.10.24 18:39:18 | 100 | 29,52 |
17.10.24 18:38:48 | 100 | 29,52 |
17.10.24 18:38:48 | 100 | 29,56 |
17.10.24 18:38:03 | 100 | 29,60 |
17.10.24 18:37:18 | 300 | 29,55 |
17.10.24 18:37:18 | 100 | 29,55 |
17.10.24 18:36:42 | 100 | 29,55 |
17.10.24 18:36:39 | 100 | 29,55 |
17.10.24 18:36:12 | 100 | 29,53 |