Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:19 | 100 | 29,79 |
17.10.24 19:35:19 | 197 | 29,78 |
17.10.24 19:35:19 | 249 | 29,76 |
17.10.24 19:35:19 | 252 | 29,76 |
17.10.24 19:34:31 | 100 | 29,79 |
17.10.24 19:32:58 | 100 | 29,87 |
17.10.24 19:32:56 | 100 | 29,88 |
17.10.24 19:32:29 | 287 | 29,80 |
17.10.24 19:32:02 | 100 | 29,80 |
17.10.24 19:30:52 | 100 | 29,78 |
17.10.24 19:29:42 | 100 | 29,91 |
17.10.24 19:29:42 | 100 | 29,92 |
17.10.24 19:27:38 | 100 | 30,00 |
17.10.24 19:27:38 | 100 | 30,00 |
17.10.24 19:27:38 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:06 | 100 | 29,81 |
17.10.24 19:24:09 | 100 | 29,78 |
17.10.24 19:23:30 | 100 | 29,78 |
17.10.24 19:22:52 | 100 | 29,79 |
17.10.24 19:18:31 | 100 | 29,86 |
17.10.24 19:16:56 | 100 | 29,91 |
17.10.24 19:12:58 | 100 | 29,89 |
17.10.24 19:12:58 | 100 | 29,89 |
17.10.24 19:11:58 | 100 | 29,99 |
17.10.24 19:11:58 | 100 | 29,99 |
17.10.24 19:11:58 | 100 | 29,98 |
17.10.24 19:11:58 | 200 | 29,99 |
17.10.24 19:11:53 | 100 | 30,00 |
17.10.24 19:11:53 | 100 | 30,00 |
17.10.24 19:11:53 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:53 | 100 | 30,00 |
17.10.24 19:11:52 | 100 | 30,00 |
17.10.24 19:11:51 | 100 | 30,00 |
17.10.24 19:11:51 | 100 | 30,00 |
17.10.24 19:11:51 | 100 | 30,00 |
17.10.24 19:11:51 | 100 | 30,00 |
17.10.24 19:11:51 | 100 | 30,00 |
17.10.24 19:11:51 | 100 | 30,00 |
17.10.24 19:11:45 | 150 | 30,00 |
17.10.24 19:10:42 | 139 | 29,97 |
17.10.24 19:08:18 | 123 | 30,00 |
17.10.24 19:08:15 | 100 | 30,00 |
17.10.24 19:07:54 | 100 | 29,98 |
17.10.24 19:07:06 | 100 | 30,00 |
17.10.24 19:07:02 | 100 | 30,00 |