Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:38 | 100 | 29,72 |
17.10.24 21:47:22 | 100 | 29,71 |
17.10.24 21:45:03 | 100 | 29,71 |
17.10.24 21:45:03 | 100 | 29,71 |
17.10.24 21:44:29 | 100 | 29,73 |
17.10.24 21:44:29 | 100 | 29,71 |
17.10.24 21:42:20 | 100 | 29,70 |
17.10.24 21:42:20 | 100 | 29,72 |
17.10.24 21:42:20 | 100 | 29,72 |
17.10.24 21:41:51 | 100 | 29,72 |
17.10.24 21:41:51 | 100 | 29,71 |
17.10.24 21:41:46 | 100 | 29,69 |
17.10.24 21:41:45 | 100 | 29,68 |
17.10.24 21:41:44 | 100 | 29,67 |
17.10.24 21:40:33 | 100 | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:33 | 100 | 29,65 |
17.10.24 21:40:31 | 100 | 29,64 |
17.10.24 21:37:32 | 100 | 29,69 |
17.10.24 21:37:24 | 100 | 29,71 |
17.10.24 21:35:06 | 100 | 29,75 |
17.10.24 21:35:06 | 100 | 29,76 |
17.10.24 21:32:27 | 100 | 29,77 |
17.10.24 21:32:27 | 100 | 29,78 |
17.10.24 21:32:03 | 300 | 29,86 |
17.10.24 21:31:26 | 100 | 29,87 |
17.10.24 21:30:23 | 200 | 29,95 |
17.10.24 21:29:59 | 293 | 29,98 |
17.10.24 21:29:59 | 200 | 29,98 |
17.10.24 21:29:59 | 300 | 29,98 |
17.10.24 21:27:22 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:24 | 100 | 29,91 |
17.10.24 21:21:24 | 100 | 29,91 |
17.10.24 21:21:08 | 200 | 29,91 |
17.10.24 21:20:54 | 100 | 29,92 |
17.10.24 21:16:00 | 100 | 29,92 |
17.10.24 21:16:00 | 100 | 29,92 |
17.10.24 21:13:17 | 100 | 29,98 |
17.10.24 21:13:17 | 200 | 29,99 |
17.10.24 21:13:15 | 200 | 29,99 |
17.10.24 21:12:53 | 100 | 29,95 |
17.10.24 21:09:56 | 700 | 29,96 |
17.10.24 21:09:56 | 100 | 29,93 |
17.10.24 21:07:37 | 100 | 29,81 |
17.10.24 21:07:37 | 100 | 29,81 |
17.10.24 21:05:03 | 100 | 29,80 |