Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | 100 | 29,45 |
16:02:37 | 100 | 29,63 |
15:59:55 | 100 | 29,53 |
15:51:42 | 100 | 29,63 |
17.10.24 21:59:42 | 100 | 29,71 |
17.10.24 21:59:42 | 130 | 29,71 |
17.10.24 21:59:42 | 100 | 29,71 |
17.10.24 21:59:38 | 100 | 29,71 |
17.10.24 21:59:31 | 100 | 29,71 |
17.10.24 21:59:20 | 200 | 29,71 |
17.10.24 21:59:13 | 200 | 29,71 |
17.10.24 21:59:10 | 100 | 29,72 |
17.10.24 21:59:05 | 100 | 29,72 |
17.10.24 21:58:43 | 100 | 29,72 |
17.10.24 21:58:20 | 100 | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:12 | 100 | 29,73 |
17.10.24 21:58:12 | 100 | 29,73 |
17.10.24 21:58:09 | 115 | 29,73 |
17.10.24 21:57:51 | 100 | 29,71 |
17.10.24 21:57:43 | 100 | 29,72 |
17.10.24 21:57:43 | 180 | 29,70 |
17.10.24 21:57:27 | 100 | 29,70 |
17.10.24 21:57:10 | 200 | 29,68 |
17.10.24 21:57:01 | 200 | 29,67 |
17.10.24 21:56:22 | 100 | 29,66 |
17.10.24 21:56:22 | 100 | 29,65 |
17.10.24 21:56:22 | 100 | 29,65 |
17.10.24 21:56:22 | 100 | 29,65 |
17.10.24 21:56:21 | 107 | 29,65 |
17.10.24 21:55:56 | 149 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:56 | 149 | 29,64 |
17.10.24 21:55:56 | 100 | 29,63 |
17.10.24 21:54:57 | 100 | 29,65 |
17.10.24 21:54:57 | 200 | 29,65 |
17.10.24 21:54:57 | 200 | 29,65 |
17.10.24 21:54:57 | 100 | 29,65 |
17.10.24 21:54:32 | 100 | 29,65 |
17.10.24 21:54:02 | 100 | 29,64 |
17.10.24 21:54:02 | 200 | 29,65 |
17.10.24 21:51:49 | 100 | 29,63 |
17.10.24 21:51:49 | 100 | 29,63 |
17.10.24 21:51:43 | 100 | 29,62 |
17.10.24 21:51:08 | 100 | 29,69 |
17.10.24 21:50:10 | 100 | 29,70 |
17.10.24 21:48:38 | 100 | 29,72 |