Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:30 | 100 | 29,67 |
17.10.24 18:09:41 | 100 | 29,61 |
17.10.24 18:09:17 | 100 | 29,67 |
17.10.24 18:08:44 | 100 | 29,61 |
17.10.24 18:07:41 | 100 | 29,58 |
17.10.24 18:07:02 | 100 | 29,64 |
17.10.24 18:06:58 | 100 | 29,59 |
17.10.24 18:04:56 | 100 | 29,77 |
17.10.24 18:03:00 | 100 | 30,03 |
17.10.24 18:03:00 | 100 | 29,95 |
17.10.24 18:02:49 | 100 | 29,90 |
17.10.24 18:01:34 | 100 | 29,86 |
17.10.24 18:01:08 | 100 | 29,86 |
17.10.24 17:58:43 | 100 | 29,89 |
17.10.24 17:56:11 | 100 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:33 | 100 | 29,85 |
17.10.24 17:52:30 | 100 | 29,85 |
17.10.24 17:49:38 | 100 | 29,81 |
17.10.24 17:49:04 | 100 | 29,82 |
17.10.24 17:47:10 | 100 | 29,87 |
17.10.24 17:47:10 | 100 | 29,87 |
17.10.24 17:46:59 | 100 | 29,89 |
17.10.24 17:44:34 | 100 | 29,83 |
17.10.24 17:43:50 | 100 | 29,83 |
17.10.24 17:41:34 | 100 | 29,81 |
17.10.24 17:41:34 | 160 | 29,82 |
17.10.24 17:41:23 | 100 | 29,89 |
17.10.24 17:40:01 | 100 | 29,92 |
17.10.24 17:39:16 | 100 | 29,87 |
17.10.24 17:39:16 | 100 | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:27 | 100 | 29,93 |
17.10.24 17:36:01 | 100 | 29,88 |
17.10.24 17:34:45 | 100 | 29,91 |
17.10.24 17:27:54 | 100 | 29,82 |
17.10.24 17:25:48 | 100 | 29,88 |
17.10.24 17:25:48 | 100 | 29,94 |
17.10.24 17:23:20 | 100 | 30,00 |
17.10.24 17:22:44 | 100 | 29,93 |
17.10.24 17:22:24 | 100 | 29,80 |
17.10.24 17:22:05 | 100 | 29,81 |
17.10.24 17:21:24 | 100 | 29,81 |
17.10.24 17:20:54 | 100 | 29,85 |
17.10.24 17:20:16 | 100 | 29,73 |
17.10.24 17:10:57 | 100 | 29,42 |
17.10.24 17:10:48 | 150 | 29,41 |