SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:47 | - | 34,900 |
04.10.24 10:18:47 | - | 34,900 |
04.10.24 10:15:54 | - | 34,900 |
04.10.24 10:14:01 | - | 34,700 |
04.10.24 10:11:00 | - | 34,700 |
04.10.24 10:08:00 | - | 34,700 |
04.10.24 10:05:00 | - | 34,700 |
04.10.24 10:02:00 | - | 34,700 |
04.10.24 09:59:00 | - | 34,700 |
04.10.24 09:56:00 | - | 34,700 |
04.10.24 09:52:59 | - | 34,700 |
04.10.24 09:49:59 | - | 34,700 |
04.10.24 09:47:00 | - | 34,700 |
04.10.24 09:46:59 | - | 34,600 |
04.10.24 09:46:47 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:47 | - | 34,500 |
04.10.24 09:40:46 | - | 34,500 |
04.10.24 09:37:46 | - | 34,500 |
04.10.24 09:34:46 | - | 34,500 |
04.10.24 09:31:46 | - | 34,500 |
04.10.24 09:28:45 | - | 34,500 |
04.10.24 09:28:35 | - | 34,600 |
04.10.24 09:28:35 | - | 34,700 |
04.10.24 09:28:21 | - | 34,900 |
04.10.24 09:28:20 | - | 34,700 |
04.10.24 09:27:19 | - | 34,600 |
04.10.24 09:26:17 | - | 34,500 |
04.10.24 09:23:16 | - | 34,500 |
04.10.24 09:20:16 | - | 34,500 |
04.10.24 09:17:16 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:24 | - | 34,400 |
04.10.24 09:12:24 | - | 34,400 |
04.10.24 09:09:24 | - | 34,400 |
04.10.24 09:06:23 | - | 34,400 |
04.10.24 09:04:57 | - | 34,400 |
04.10.24 09:04:19 | - | 34,400 |
04.10.24 09:02:36 | - | 34,100 |
04.10.24 09:02:35 | - | 34,200 |
04.10.24 08:50:02 | - | 34,200 |
04.10.24 08:48:54 | - | 34,300 |
04.10.24 08:45:53 | - | 34,300 |
04.10.24 08:42:53 | - | 34,300 |
04.10.24 08:39:53 | - | 34,300 |
04.10.24 08:36:52 | - | 34,300 |
04.10.24 08:33:52 | - | 34,300 |