SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:53 | - | 34,300 |
04.10.24 08:42:53 | - | 34,300 |
04.10.24 08:39:53 | - | 34,300 |
04.10.24 08:36:52 | - | 34,300 |
04.10.24 08:33:52 | - | 34,300 |
04.10.24 08:30:52 | - | 34,300 |
04.10.24 08:27:51 | - | 34,300 |
04.10.24 08:24:51 | - | 34,300 |
04.10.24 08:21:51 | - | 34,300 |
04.10.24 08:18:50 | - | 34,300 |
04.10.24 08:15:50 | - | 34,300 |
04.10.24 08:12:50 | - | 34,300 |
04.10.24 08:09:50 | - | 34,300 |
04.10.24 08:06:49 | - | 34,300 |
04.10.24 08:03:49 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:59 | - | 34,300 |
04.10.24 07:56:26 | - | 34,400 |
04.10.24 07:53:26 | - | 34,400 |
04.10.24 07:53:11 | - | 34,300 |
04.10.24 07:50:10 | - | 34,300 |
04.10.24 07:49:59 | - | 34,400 |
04.10.24 07:49:56 | - | 34,300 |
04.10.24 07:49:27 | - | 34,400 |
04.10.24 07:49:21 | - | 34,300 |
04.10.24 07:49:12 | - | 34,400 |
04.10.24 07:49:00 | - | 34,300 |
04.10.24 07:48:50 | - | 34,400 |
04.10.24 07:48:49 | - | 34,300 |
04.10.24 07:48:38 | - | 34,400 |
04.10.24 07:48:36 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:13 | - | 34,400 |
04.10.24 07:48:04 | - | 34,300 |
04.10.24 07:45:49 | - | 34,400 |
04.10.24 07:45:39 | - | 34,300 |
04.10.24 07:42:51 | - | 34,400 |
04.10.24 07:41:36 | - | 34,300 |
04.10.24 07:38:35 | - | 34,300 |
04.10.24 07:35:35 | - | 34,300 |
04.10.24 07:35:21 | - | 34,400 |
04.10.24 07:35:10 | - | 34,300 |
04.10.24 07:34:57 | - | 34,400 |
04.10.24 07:34:44 | - | 34,300 |
04.10.24 07:34:34 | - | 34,400 |
04.10.24 07:34:30 | - | 34,300 |
04.10.24 07:34:28 | - | 34,400 |