SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:12:02 | - | 49,300 |
09.06.25 13:09:28 | - | 49,300 |
09.06.25 13:09:01 | - | 49,300 |
09.06.25 13:06:00 | - | 49,300 |
09.06.25 13:02:59 | - | 49,300 |
09.06.25 12:59:58 | - | 49,300 |
09.06.25 12:57:44 | - | 49,300 |
09.06.25 12:54:43 | - | 49,300 |
09.06.25 12:51:51 | - | 49,200 |
09.06.25 12:48:51 | - | 49,200 |
09.06.25 12:45:50 | - | 49,200 |
09.06.25 12:42:49 | - | 49,200 |
09.06.25 12:39:48 | - | 49,200 |
09.06.25 12:36:47 | - | 49,200 |
09.06.25 12:33:47 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:30:46 | - | 49,200 |
09.06.25 12:27:45 | - | 49,200 |
09.06.25 12:27:32 | - | 49,200 |
09.06.25 12:24:31 | - | 49,200 |
09.06.25 12:21:31 | - | 49,200 |
09.06.25 12:21:25 | - | 49,200 |
09.06.25 12:18:25 | - | 49,200 |
09.06.25 12:15:24 | - | 49,200 |
09.06.25 12:12:23 | - | 49,200 |
09.06.25 12:11:11 | - | 49,200 |
09.06.25 12:08:10 | - | 49,200 |
09.06.25 12:07:59 | - | 49,200 |
09.06.25 12:05:09 | - | 49,200 |
09.06.25 12:02:08 | - | 49,200 |
09.06.25 11:59:07 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:56:07 | - | 49,200 |
09.06.25 11:53:06 | - | 49,200 |
09.06.25 11:50:05 | - | 49,200 |
09.06.25 11:47:04 | - | 49,200 |
09.06.25 11:44:04 | - | 49,200 |
09.06.25 11:41:03 | - | 49,200 |
09.06.25 11:38:02 | - | 49,200 |
09.06.25 11:35:01 | - | 49,200 |
09.06.25 11:32:00 | - | 49,200 |
09.06.25 11:29:00 | - | 49,200 |
09.06.25 11:28:26 | - | 49,200 |
09.06.25 11:25:26 | - | 49,200 |
09.06.25 11:22:25 | - | 49,200 |
09.06.25 11:19:24 | - | 49,200 |
09.06.25 11:16:23 | - | 49,200 |