SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:51 | - | 34,300 |
30.09.24 16:13:51 | - | 34,300 |
30.09.24 16:10:51 | - | 34,300 |
30.09.24 16:10:37 | - | 34,200 |
30.09.24 16:08:24 | - | 34,200 |
30.09.24 16:05:24 | - | 34,200 |
30.09.24 16:02:24 | - | 34,200 |
30.09.24 15:59:24 | - | 34,200 |
30.09.24 15:56:24 | - | 34,200 |
30.09.24 15:53:23 | - | 34,200 |
30.09.24 15:50:23 | - | 34,200 |
30.09.24 15:47:23 | - | 34,200 |
30.09.24 15:44:23 | - | 34,200 |
30.09.24 15:41:25 | - | 34,200 |
30.09.24 15:41:23 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:28 | - | 34,700 |
30.09.24 15:35:28 | - | 34,700 |
30.09.24 15:32:28 | - | 34,700 |
30.09.24 15:29:28 | - | 34,700 |
30.09.24 15:26:28 | - | 34,700 |
30.09.24 15:23:27 | - | 34,700 |
30.09.24 15:20:27 | - | 34,700 |
30.09.24 15:17:27 | - | 34,700 |
30.09.24 15:17:01 | - | 34,600 |
30.09.24 15:14:01 | - | 34,600 |
30.09.24 15:11:00 | - | 34,600 |
30.09.24 15:08:00 | - | 34,600 |
30.09.24 15:05:00 | - | 34,600 |
30.09.24 15:02:00 | - | 34,600 |
30.09.24 14:59:00 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:00 | - | 34,600 |
30.09.24 14:52:59 | - | 34,600 |
30.09.24 14:49:59 | - | 34,600 |
30.09.24 14:46:59 | - | 34,600 |
30.09.24 14:43:59 | - | 34,600 |
30.09.24 14:40:58 | - | 34,600 |
30.09.24 14:37:58 | - | 34,600 |
30.09.24 14:34:58 | - | 34,600 |
30.09.24 14:31:58 | - | 34,600 |
30.09.24 14:28:57 | - | 34,600 |
30.09.24 14:25:57 | - | 34,600 |
30.09.24 14:22:57 | - | 34,600 |
30.09.24 14:19:57 | - | 34,600 |
30.09.24 14:16:56 | - | 34,600 |
30.09.24 14:13:56 | - | 34,600 |