SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:13 | - | 34,800 |
30.09.24 10:01:13 | - | 34,800 |
30.09.24 09:58:13 | - | 34,800 |
30.09.24 09:55:13 | - | 34,800 |
30.09.24 09:52:13 | - | 34,800 |
30.09.24 09:49:12 | - | 34,800 |
30.09.24 09:46:12 | - | 34,800 |
30.09.24 09:43:12 | - | 34,800 |
30.09.24 09:40:12 | - | 34,800 |
30.09.24 09:37:12 | - | 34,800 |
30.09.24 09:34:11 | - | 34,800 |
30.09.24 09:31:11 | - | 34,800 |
30.09.24 09:28:11 | - | 34,800 |
30.09.24 09:25:11 | - | 34,800 |
30.09.24 09:22:11 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:10 | - | 34,800 |
30.09.24 09:16:10 | - | 34,800 |
30.09.24 09:13:10 | - | 34,800 |
30.09.24 09:10:10 | - | 34,800 |
30.09.24 09:07:10 | - | 34,800 |
30.09.24 09:04:10 | - | 34,800 |
30.09.24 08:49:36 | - | 33,900 |
30.09.24 08:46:36 | - | 33,900 |
30.09.24 08:43:36 | - | 33,900 |
30.09.24 08:40:35 | - | 33,900 |
30.09.24 08:37:35 | - | 33,900 |
30.09.24 08:34:35 | - | 33,900 |
30.09.24 08:31:35 | - | 33,900 |
30.09.24 08:28:34 | - | 33,900 |
30.09.24 08:25:34 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:34 | - | 33,900 |
30.09.24 08:19:34 | - | 33,900 |
30.09.24 08:16:33 | - | 33,900 |
30.09.24 08:13:33 | - | 33,900 |
30.09.24 08:12:50 | - | 33,800 |
30.09.24 08:09:49 | - | 33,800 |
30.09.24 08:06:49 | - | 33,800 |
30.09.24 08:03:49 | - | 33,800 |
30.09.24 08:00:59 | - | 33,800 |
30.09.24 07:57:04 | - | 33,900 |
30.09.24 07:54:04 | - | 33,900 |
30.09.24 07:51:03 | - | 33,900 |
30.09.24 07:48:03 | - | 33,900 |
30.09.24 07:45:03 | - | 33,900 |
30.09.24 07:42:03 | - | 33,900 |