SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:31 | - | 33,800 |
30.09.24 18:45:31 | - | 33,800 |
30.09.24 18:42:30 | - | 33,800 |
30.09.24 18:39:30 | - | 33,800 |
30.09.24 18:36:30 | - | 33,800 |
30.09.24 18:33:30 | - | 33,800 |
30.09.24 18:30:29 | - | 33,800 |
30.09.24 18:27:29 | - | 33,800 |
30.09.24 18:24:29 | - | 33,800 |
30.09.24 18:21:29 | - | 33,800 |
30.09.24 18:18:28 | - | 33,800 |
30.09.24 18:15:28 | - | 33,800 |
30.09.24 18:12:28 | - | 33,800 |
30.09.24 18:09:27 | - | 33,800 |
30.09.24 18:06:27 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:27 | - | 33,800 |
30.09.24 18:00:27 | - | 33,800 |
30.09.24 17:57:26 | - | 33,800 |
30.09.24 17:54:26 | - | 33,800 |
30.09.24 17:51:26 | - | 33,800 |
30.09.24 17:48:26 | - | 33,800 |
30.09.24 17:45:25 | - | 33,800 |
30.09.24 17:42:25 | - | 33,800 |
30.09.24 17:39:25 | - | 33,800 |
30.09.24 17:36:25 | - | 33,800 |
30.09.24 17:33:25 | - | 33,800 |
30.09.24 17:30:30 | - | 33,800 |
30.09.24 17:29:05 | - | 34,900 |
30.09.24 17:26:05 | - | 34,900 |
30.09.24 17:23:05 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:04 | - | 34,900 |
30.09.24 17:17:04 | - | 34,900 |
30.09.24 17:14:04 | - | 34,900 |
30.09.24 17:11:04 | - | 34,900 |
30.09.24 17:08:04 | - | 34,900 |
30.09.24 17:05:03 | - | 34,900 |
30.09.24 17:02:03 | - | 34,900 |
30.09.24 16:59:03 | - | 34,900 |
30.09.24 16:56:03 | - | 34,900 |
30.09.24 16:53:03 | - | 34,900 |
30.09.24 16:50:03 | - | 34,900 |
30.09.24 16:47:03 | - | 34,900 |
30.09.24 16:44:02 | - | 34,900 |
30.09.24 16:41:02 | - | 34,900 |
30.09.24 16:38:02 | - | 34,900 |