SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:38 | - | 33,800 |
30.09.24 22:58:38 | - | 33,800 |
30.09.24 22:58:38 | - | 33,800 |
30.09.24 22:55:37 | - | 33,800 |
30.09.24 22:54:32 | - | 33,900 |
30.09.24 22:51:32 | - | 33,900 |
30.09.24 22:48:31 | - | 33,900 |
30.09.24 22:45:31 | - | 33,900 |
30.09.24 22:42:31 | - | 33,900 |
30.09.24 22:39:30 | - | 33,900 |
30.09.24 22:36:30 | - | 33,900 |
30.09.24 22:33:30 | - | 33,900 |
30.09.24 22:30:29 | - | 33,900 |
30.09.24 22:27:29 | - | 33,900 |
30.09.24 22:24:28 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:21:28 | - | 33,900 |
30.09.24 22:18:27 | - | 33,900 |
30.09.24 22:18:12 | - | 33,800 |
30.09.24 22:15:11 | - | 33,800 |
30.09.24 22:12:11 | - | 33,800 |
30.09.24 22:09:10 | - | 33,800 |
30.09.24 22:06:43 | - | 33,900 |
30.09.24 22:03:43 | - | 33,900 |
30.09.24 22:00:43 | - | 33,900 |
30.09.24 21:57:43 | - | 33,900 |
30.09.24 21:54:42 | - | 33,900 |
30.09.24 21:54:22 | - | 33,800 |
30.09.24 21:54:11 | - | 33,900 |
30.09.24 21:51:46 | - | 33,800 |
30.09.24 21:48:46 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:46 | - | 33,800 |
30.09.24 21:42:46 | - | 33,800 |
30.09.24 21:39:45 | - | 33,800 |
30.09.24 21:36:45 | - | 33,800 |
30.09.24 21:33:45 | - | 33,800 |
30.09.24 21:30:44 | - | 33,800 |
30.09.24 21:27:44 | - | 33,800 |
30.09.24 21:24:44 | - | 33,800 |
30.09.24 21:21:44 | - | 33,800 |
30.09.24 21:18:43 | - | 33,800 |
30.09.24 21:15:43 | - | 33,800 |
30.09.24 21:12:43 | - | 33,800 |
30.09.24 21:09:43 | - | 33,800 |
30.09.24 21:06:42 | - | 33,800 |
30.09.24 21:03:42 | - | 33,800 |