MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:46 | - | 2,100 |
24.09.24 14:52:45 | - | 2,100 |
24.09.24 14:49:45 | - | 2,100 |
24.09.24 14:46:45 | - | 2,100 |
24.09.24 14:43:45 | - | 2,100 |
24.09.24 14:40:44 | - | 2,100 |
24.09.24 14:37:44 | - | 2,100 |
24.09.24 14:34:44 | - | 2,100 |
24.09.24 14:31:44 | - | 2,100 |
24.09.24 14:28:44 | - | 2,100 |
24.09.24 14:25:43 | - | 2,100 |
24.09.24 14:22:43 | - | 2,100 |
24.09.24 14:22:29 | - | 2,105 |
24.09.24 14:22:04 | - | 2,100 |
24.09.24 14:19:04 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:03 | - | 2,100 |
24.09.24 14:13:03 | - | 2,100 |
24.09.24 14:10:03 | - | 2,100 |
24.09.24 14:07:03 | - | 2,100 |
24.09.24 14:04:03 | - | 2,100 |
24.09.24 14:01:02 | - | 2,100 |
24.09.24 13:58:02 | - | 2,100 |
24.09.24 13:55:02 | - | 2,100 |
24.09.24 13:52:02 | - | 2,100 |
24.09.24 13:49:02 | - | 2,100 |
24.09.24 13:46:01 | - | 2,100 |
24.09.24 13:43:01 | - | 2,100 |
24.09.24 13:40:01 | - | 2,100 |
24.09.24 13:37:01 | - | 2,100 |
24.09.24 13:34:00 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:00 | - | 2,100 |
24.09.24 13:28:00 | - | 2,100 |
24.09.24 13:25:00 | - | 2,100 |
24.09.24 13:23:02 | - | 2,105 |
24.09.24 13:20:02 | - | 2,105 |
24.09.24 13:17:01 | - | 2,105 |
24.09.24 13:15:02 | - | 2,120 |
24.09.24 13:13:55 | - | 2,105 |
24.09.24 13:10:55 | - | 2,105 |
24.09.24 13:07:55 | - | 2,105 |
24.09.24 13:05:48 | - | 2,120 |
24.09.24 13:02:48 | - | 2,120 |
24.09.24 12:59:48 | - | 2,120 |
24.09.24 12:56:47 | - | 2,120 |
24.09.24 12:53:47 | - | 2,120 |