MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:24 | - | 2,100 |
25.09.24 08:31:23 | - | 2,100 |
25.09.24 08:28:23 | - | 2,100 |
25.09.24 08:25:23 | - | 2,100 |
25.09.24 08:22:23 | - | 2,100 |
25.09.24 08:19:22 | - | 2,100 |
25.09.24 08:16:22 | - | 2,100 |
25.09.24 08:13:22 | - | 2,100 |
25.09.24 08:10:22 | - | 2,100 |
25.09.24 08:07:21 | - | 2,100 |
25.09.24 08:04:21 | - | 2,100 |
25.09.24 08:01:21 | - | 2,100 |
25.09.24 08:01:19 | - | 2,100 |
25.09.24 08:01:06 | - | 2,100 |
25.09.24 07:58:22 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:55:22 | - | 2,095 |
25.09.24 07:52:21 | - | 2,095 |
25.09.24 07:52:13 | - | 2,090 |
25.09.24 07:51:32 | - | 2,095 |
25.09.24 07:49:35 | - | 2,090 |
25.09.24 07:49:28 | - | 2,095 |
25.09.24 07:48:20 | - | 2,090 |
25.09.24 07:48:09 | - | 2,095 |
25.09.24 07:48:07 | - | 2,090 |
25.09.24 07:45:23 | - | 2,095 |
25.09.24 07:42:23 | - | 2,095 |
25.09.24 07:39:23 | - | 2,095 |
25.09.24 07:36:23 | - | 2,095 |
25.09.24 07:33:22 | - | 2,095 |
25.09.24 07:30:22 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:22 | - | 2,095 |
25.09.24 07:24:22 | - | 2,095 |
25.09.24 07:21:22 | - | 2,095 |
25.09.24 07:18:21 | - | 2,095 |
25.09.24 07:15:21 | - | 2,095 |
25.09.24 07:12:25 | - | 2,100 |
25.09.24 07:09:24 | - | 2,100 |
25.09.24 07:06:24 | - | 2,100 |
25.09.24 07:04:16 | - | 2,110 |
24.09.24 23:00:40 | - | 2,110 |
24.09.24 23:00:40 | - | 2,110 |
24.09.24 23:00:40 | - | 2,110 |
24.09.24 23:00:40 | - | 2,110 |
24.09.24 23:00:40 | - | 2,110 |
24.09.24 23:00:40 | - | 2,110 |