MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:26 | - | 2,055 |
01.10.24 09:05:26 | - | 2,055 |
01.10.24 09:02:26 | - | 2,055 |
01.10.24 09:00:03 | - | 2,090 |
01.10.24 08:57:03 | - | 2,090 |
01.10.24 08:54:02 | - | 2,090 |
01.10.24 08:51:02 | - | 2,090 |
01.10.24 08:48:53 | - | 2,095 |
01.10.24 08:45:53 | - | 2,095 |
01.10.24 08:42:52 | - | 2,095 |
01.10.24 08:39:52 | - | 2,095 |
01.10.24 08:36:52 | - | 2,095 |
01.10.24 08:33:51 | - | 2,095 |
01.10.24 08:30:51 | - | 2,095 |
01.10.24 08:27:51 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:24:50 | - | 2,095 |
01.10.24 08:21:50 | - | 2,095 |
01.10.24 08:18:50 | - | 2,095 |
01.10.24 08:15:50 | - | 2,095 |
01.10.24 08:12:49 | - | 2,095 |
01.10.24 08:09:48 | - | 2,095 |
01.10.24 08:09:48 | - | 2,090 |
01.10.24 08:07:06 | - | 2,015 |
01.10.24 08:04:06 | - | 2,015 |
01.10.24 08:01:05 | - | 2,015 |
01.10.24 08:01:01 | - | 2,020 |
01.10.24 08:00:47 | - | 2,015 |
01.10.24 07:58:34 | - | 2,020 |
01.10.24 07:55:33 | - | 2,020 |
01.10.24 07:52:39 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:36 | - | 2,020 |
01.10.24 07:52:08 | - | 2,020 |
01.10.24 07:49:27 | - | 2,020 |
01.10.24 07:46:27 | - | 2,020 |
01.10.24 07:43:26 | - | 2,020 |
01.10.24 07:42:18 | - | 2,015 |
01.10.24 07:40:13 | - | 2,020 |
01.10.24 07:37:13 | - | 2,020 |
01.10.24 07:34:12 | - | 2,020 |
01.10.24 07:31:12 | - | 2,020 |
01.10.24 07:28:12 | - | 2,020 |
01.10.24 07:25:11 | - | 2,020 |
01.10.24 07:22:11 | - | 2,020 |
01.10.24 07:19:11 | - | 2,020 |
01.10.24 07:16:11 | - | 2,020 |