MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:25 | - | 2,115 |
02.10.24 12:22:24 | - | 2,115 |
02.10.24 12:19:24 | - | 2,115 |
02.10.24 12:16:24 | - | 2,115 |
02.10.24 12:13:24 | - | 2,115 |
02.10.24 12:10:24 | - | 2,115 |
02.10.24 12:07:23 | - | 2,115 |
02.10.24 12:04:23 | - | 2,115 |
02.10.24 12:01:56 | - | 2,105 |
02.10.24 12:00:49 | - | 2,105 |
02.10.24 11:57:48 | - | 2,105 |
02.10.24 11:57:25 | - | 2,190 |
02.10.24 11:54:25 | - | 2,190 |
02.10.24 11:51:25 | - | 2,190 |
02.10.24 11:48:24 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:24 | - | 2,190 |
02.10.24 11:42:24 | - | 2,190 |
02.10.24 11:39:24 | - | 2,190 |
02.10.24 11:36:23 | - | 2,190 |
02.10.24 11:33:23 | - | 2,190 |
02.10.24 11:30:23 | - | 2,190 |
02.10.24 11:27:23 | - | 2,190 |
02.10.24 11:26:48 | - | 2,195 |
02.10.24 11:23:48 | - | 2,195 |
02.10.24 11:20:48 | - | 2,195 |
02.10.24 11:17:48 | - | 2,195 |
02.10.24 11:14:47 | - | 2,195 |
02.10.24 11:11:47 | - | 2,195 |
02.10.24 11:08:47 | - | 2,195 |
02.10.24 11:08:28 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:57 | - | 2,195 |
02.10.24 11:02:57 | - | 2,195 |
02.10.24 10:59:56 | - | 2,195 |
02.10.24 10:56:56 | - | 2,195 |
02.10.24 10:53:56 | - | 2,195 |
02.10.24 10:50:56 | - | 2,195 |
02.10.24 10:47:59 | - | 2,195 |
02.10.24 10:44:59 | - | 2,195 |
02.10.24 10:41:59 | - | 2,195 |
02.10.24 10:38:59 | - | 2,195 |
02.10.24 10:35:58 | - | 2,195 |
02.10.24 10:32:58 | - | 2,195 |
02.10.24 10:29:58 | - | 2,195 |
02.10.24 10:28:43 | - | 2,190 |
02.10.24 10:25:42 | - | 2,190 |