MEDIGENE AG
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:59 | 100 | 2,120 |
04.10.24 09:31:50 | 3 | 2,120 |
04.10.24 08:16:12 | 0 | 2,080 |
03.10.24 08:16:12 | 0 | 2,135 |
02.10.24 08:16:12 | 0 | 2,075 |
01.10.24 08:16:11 | 0 | 2,100 |
30.09.24 08:16:11 | 0 | 2,060 |
27.09.24 08:16:12 | 0 | 1,980 |
26.09.24 08:16:12 | 0 | 1,950 |
25.09.24 16:20:13 | 100 | 2,100 |
25.09.24 08:16:12 | 0 | 2,105 |
24.09.24 08:16:12 | 0 | 2,090 |
23.09.24 08:16:12 | 0 | 2,090 |
20.09.24 08:16:12 | 0 | 2,100 |
19.09.24 11:11:40 | 400 | 2,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:12 | 0 | 2,180 |
18.09.24 08:16:12 | 0 | 2,125 |
17.09.24 09:41:41 | 4,00 Tsd. | 2,310 |
17.09.24 08:16:12 | 0 | 2,090 |
16.09.24 13:02:56 | 300 | 2,135 |
16.09.24 08:26:31 | 0 | 1,820 |
13.09.24 08:16:12 | 0 | 1,880 |
12.09.24 13:57:50 | 300 | 1,900 |
12.09.24 08:16:12 | 0 | 1,738 |
11.09.24 08:16:12 | 0 | 1,740 |
10.09.24 08:16:12 | 0 | 1,808 |
09.09.24 08:10:25 | 6 | 1,744 |
Keine Daten verfügbar