Nebius Group NV
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 617,32 Tsd. | 117,2600 |
| 24.10.25 22:00:00 | 100 | 117,2500 |
| 24.10.25 22:00:00 | 100 | 117,2500 |
| 24.10.25 21:59:59 | 222 | 117,2500 |
| 24.10.25 21:59:59 | 100 | 117,2500 |
| 24.10.25 21:59:59 | 100 | 117,2500 |
| 24.10.25 21:59:59 | 100 | 117,2500 |
| 24.10.25 21:59:59 | 365 | 117,2500 |
| 24.10.25 21:59:59 | 135 | 117,2500 |
| 24.10.25 21:59:59 | 100 | 117,2500 |
| 24.10.25 21:59:59 | 100 | 117,2800 |
| 24.10.25 21:59:59 | 100 | 117,2900 |
| 24.10.25 21:59:59 | 100 | 117,2900 |
| 24.10.25 21:59:59 | 150 | 117,3000 |
| 24.10.25 21:59:59 | 100 | 117,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 117,3200 |
| 24.10.25 21:59:59 | 200 | 117,3300 |
| 24.10.25 21:59:59 | 1,30 Tsd. | 117,3400 |
| 24.10.25 21:59:59 | 154 | 117,3400 |
| 24.10.25 21:59:59 | 393 | 117,3000 |
| 24.10.25 21:59:59 | 100 | 117,3000 |
| 24.10.25 21:59:59 | 298 | 117,3000 |
| 24.10.25 21:59:59 | 100 | 117,3100 |
| 24.10.25 21:59:59 | 100 | 117,3100 |
| 24.10.25 21:59:59 | 129 | 117,3200 |
| 24.10.25 21:59:59 | 100 | 117,3100 |
| 24.10.25 21:59:59 | 100 | 117,3100 |
| 24.10.25 21:59:59 | 137 | 117,3100 |
| 24.10.25 21:59:59 | 276 | 117,3200 |
| 24.10.25 21:59:58 | 100 | 117,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 117,3100 |
| 24.10.25 21:59:58 | 100 | 117,3001 |
| 24.10.25 21:59:58 | 153 | 117,3100 |
| 24.10.25 21:59:58 | 108 | 117,3100 |
| 24.10.25 21:59:57 | 111 | 117,3200 |
| 24.10.25 21:59:57 | 100 | 117,3100 |
| 24.10.25 21:59:57 | 200 | 117,3200 |
| 24.10.25 21:59:57 | 272 | 117,3200 |
| 24.10.25 21:59:57 | 168 | 117,3000 |
| 24.10.25 21:59:57 | 100 | 117,3200 |
| 24.10.25 21:59:57 | 100 | 117,3100 |
| 24.10.25 21:59:56 | 200 | 117,3300 |
| 24.10.25 21:59:56 | 100 | 117,3250 |
| 24.10.25 21:59:56 | 100 | 117,3250 |
| 24.10.25 21:59:56 | 132 | 117,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login