PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:43:09 | - | 2,380 |
04.11.24 08:40:09 | - | 2,380 |
04.11.24 08:37:09 | - | 2,380 |
04.11.24 08:34:09 | - | 2,380 |
04.11.24 08:31:08 | - | 2,380 |
04.11.24 08:28:08 | - | 2,380 |
04.11.24 08:25:08 | - | 2,380 |
04.11.24 08:22:07 | - | 2,380 |
04.11.24 08:19:07 | - | 2,380 |
04.11.24 08:16:07 | - | 2,380 |
04.11.24 08:13:07 | - | 2,380 |
04.11.24 08:10:07 | - | 2,380 |
04.11.24 08:07:06 | - | 2,380 |
04.11.24 08:04:06 | - | 2,380 |
04.11.24 08:01:05 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:51 | - | 2,400 |
04.11.24 07:58:58 | - | 2,400 |
04.11.24 07:55:57 | - | 2,400 |
04.11.24 07:55:49 | - | 2,400 |
04.11.24 07:54:45 | - | 2,400 |
04.11.24 07:51:45 | - | 2,400 |
04.11.24 07:51:01 | - | 2,400 |
04.11.24 07:50:59 | - | 2,400 |
04.11.24 07:50:49 | - | 2,400 |
04.11.24 07:48:51 | - | 2,400 |
04.11.24 07:48:42 | - | 2,400 |
04.11.24 07:46:45 | - | 2,400 |
04.11.24 07:45:47 | - | 2,400 |
04.11.24 07:45:19 | - | 2,400 |
04.11.24 07:45:04 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:43:38 | - | 2,400 |
04.11.24 07:43:15 | - | 2,400 |
04.11.24 07:43:10 | - | 2,400 |
04.11.24 07:43:08 | - | 2,400 |
04.11.24 07:41:04 | - | 2,400 |
04.11.24 07:38:04 | - | 2,400 |
04.11.24 07:35:04 | - | 2,400 |
04.11.24 07:32:03 | - | 2,400 |
04.11.24 07:29:03 | - | 2,400 |
04.11.24 07:26:03 | - | 2,400 |
04.11.24 07:23:02 | - | 2,400 |
04.11.24 07:23:01 | - | 2,400 |
04.11.24 07:21:01 | - | 2,400 |
04.11.24 07:18:00 | - | 2,400 |
04.11.24 07:17:55 | - | 2,400 |