PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:27 | - | 2,400 |
04.11.24 09:47:27 | - | 2,400 |
04.11.24 09:44:27 | - | 2,400 |
04.11.24 09:41:26 | - | 2,400 |
04.11.24 09:38:26 | - | 2,400 |
04.11.24 09:35:26 | - | 2,400 |
04.11.24 09:32:26 | - | 2,400 |
04.11.24 09:29:26 | - | 2,400 |
04.11.24 09:26:26 | - | 2,400 |
04.11.24 09:23:25 | - | 2,400 |
04.11.24 09:20:25 | - | 2,400 |
04.11.24 09:17:25 | - | 2,400 |
04.11.24 09:14:25 | - | 2,400 |
04.11.24 09:11:25 | - | 2,400 |
04.11.24 09:08:24 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:24 | - | 2,400 |
04.11.24 09:02:24 | - | 2,400 |
04.11.24 09:01:11 | - | 2,380 |
04.11.24 08:58:11 | - | 2,380 |
04.11.24 08:55:10 | - | 2,380 |
04.11.24 08:52:10 | - | 2,380 |
04.11.24 08:49:10 | - | 2,380 |
04.11.24 08:46:10 | - | 2,380 |
04.11.24 08:43:09 | - | 2,380 |
04.11.24 08:40:09 | - | 2,380 |
04.11.24 08:37:09 | - | 2,380 |
04.11.24 08:34:09 | - | 2,380 |
04.11.24 08:31:08 | - | 2,380 |
04.11.24 08:28:08 | - | 2,380 |
04.11.24 08:25:08 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:22:07 | - | 2,380 |
04.11.24 08:19:07 | - | 2,380 |
04.11.24 08:16:07 | - | 2,380 |
04.11.24 08:13:07 | - | 2,380 |
04.11.24 08:10:07 | - | 2,380 |
04.11.24 08:07:06 | - | 2,380 |
04.11.24 08:04:06 | - | 2,380 |
04.11.24 08:01:05 | - | 2,380 |
04.11.24 08:00:51 | - | 2,400 |
04.11.24 07:58:58 | - | 2,400 |
04.11.24 07:55:57 | - | 2,400 |
04.11.24 07:55:49 | - | 2,400 |
04.11.24 07:54:45 | - | 2,400 |
04.11.24 07:51:45 | - | 2,400 |
04.11.24 07:51:01 | - | 2,400 |