MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:30:02 | 0 | 0,515 |
25.10.24 12:24:04 | 0 | 0,505 |
25.10.24 11:33:02 | 0 | 0,505 |
25.10.24 10:27:22 | 0 | 0,462 |
25.10.24 10:02:15 | 0 | 0,462 |
24.10.24 19:50:02 | 0 | 0,500 |
24.10.24 18:50:02 | 0 | 0,500 |
24.10.24 17:52:11 | 0 | 0,500 |
24.10.24 16:48:12 | 0 | 0,525 |
24.10.24 15:59:02 | 0 | 0,540 |
24.10.24 14:41:01 | 0 | 0,540 |
24.10.24 13:30:02 | 0 | 0,540 |
24.10.24 12:24:02 | 0 | 0,540 |
24.10.24 11:33:02 | 0 | 0,580 |
24.10.24 10:25:02 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:34 | 0 | 0,580 |
24.10.24 08:06:05 | 0 | 0,605 |
23.10.24 19:50:02 | 0 | 0,605 |
23.10.24 18:50:02 | 0 | 0,605 |
23.10.24 17:52:12 | 0 | 0,605 |
23.10.24 16:48:12 | 0 | 0,580 |
23.10.24 15:59:03 | 0 | 0,580 |
23.10.24 14:41:02 | 0 | 0,580 |
23.10.24 13:30:03 | 0 | 0,580 |
23.10.24 12:24:02 | 0 | 0,585 |
23.10.24 11:33:02 | 0 | 0,585 |
23.10.24 10:25:03 | 0 | 0,585 |
23.10.24 09:20:35 | 0 | 0,585 |
23.10.24 08:18:31 | 0 | 0,605 |
22.10.24 19:50:02 | 0 | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:02 | 0 | 0,575 |
22.10.24 17:52:12 | 0 | 0,540 |
22.10.24 16:48:12 | 0 | 0,575 |
22.10.24 15:59:02 | 0 | 0,580 |
22.10.24 14:41:02 | 0 | 0,580 |
22.10.24 13:30:02 | 0 | 0,580 |
22.10.24 12:24:02 | 0 | 0,580 |
22.10.24 11:33:02 | 0 | 0,590 |
22.10.24 10:25:02 | 0 | 0,575 |
22.10.24 09:20:34 | 0 | 0,575 |
22.10.24 08:14:37 | 0 | 0,565 |
21.10.24 19:50:02 | 0 | 0,565 |
21.10.24 18:50:02 | 0 | 0,565 |
21.10.24 17:52:12 | 0 | 0,565 |
21.10.24 16:48:12 | 0 | 0,580 |